2120 LIFULL

2120
2021/06/18
時価
469億円
PER 予
22.69倍
2010年以降
8.44-4541.67倍
(2010-2020年)
PBR
1.31倍
2010年以降
0.6-252.31倍
(2010-2020年)
配当 予
0%
ROE 予
5.77%
ROA 予
3.69%
資料
Link
CSV,JSON

PER

2010年3月31日
12.9倍
2011年3月31日
2400倍
2012年3月30日
11.74倍
2013年3月29日
28.81倍
2014年3月31日
33.76倍
2015年3月31日
37.65倍
2016年3月31日
60.38倍
2017年9月29日
237.38倍
2018年9月28日
26.15倍
2019年9月30日
37.96倍
2020年9月30日
50.51倍

2021/01/22~2021/06/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/18357358350350-0.85%410,700469億8395万-3.85%22.691.31
06/17357359353353-1.12%435,300473億8667万-3.29%22.881.32
06/16359362357357-1.11%317,100479億2363万-2.19%23.141.34
06/15359361355361+0.56%421,800484億6059万-1.37%23.41.35
06/14362365359359+0.28%351,700481億9211万-2.18%23.271.34
06/11366367356358-1.38%652,200480億5787万-2.98%23.211.34
06/103633643563630%463,900487億2907万-2.16%23.531.36
06/09358365358363+1.4%249,400487億2907万-2.68%23.531.36
06/08355360354358+0.56%332,300480億5787万-4.28%23.211.34
06/073553563513560%286,100477億8939万-5.07%23.081.33
06/043523563503560%346,500477億8939万-5.32%23.081.33
06/03353358351356+0.28%308,900477億8939万-5.57%23.081.33
06/02355357347355-0.84%514,100476億5515万-6.08%23.011.33
06/01364365357358-2.45%447,400480億5787万-5.54%23.211.34
05/31366370360367+0.27%450,100492億6603万-3.42%23.791.37
05/283673683633660%440,100491億3179万-4.19%23.721.37
05/27370371363366-1.61%447,900491億3179万-4.44%23.721.37
05/26371375369372-0.53%237,500499億3723万-3.38%24.111.39
05/25377379371374-1.32%336,400502億571万-3.11%24.241.4
05/24377381375379+0.53%196,700508億7691万-2.07%24.571.42
05/21372379371377+1.07%290,600506億843万-2.84%24.441.41
05/20368375368373+0.27%219,100500億7147万-4.11%24.181.4
05/19372373368372-0.8%251,300499億3723万-4.86%24.111.39
05/18369375367375+1.63%269,000503億3995万-4.34%24.311.4
05/17371375368369-0.27%279,100495億3451万-6.11%23.921.38
05/14360376355370+0.27%494,300496億6875万-6.33%23.981.38
05/13376377367369-2.89%436,600495億3451万-6.82%23.921.38
05/12390393375380-1.81%361,500510億1115万-4.52%24.631.42
05/11403405386387-5.38%432,200519億5082万-3.25%25.091.45
05/10403410396409+0.74%468,800549億410万+2%26.511.53
05/07404409403406+1%374,600545億138万+1.25%26.321.52
05/06397408397402+2.81%632,100539億6442万+0.25%26.061.5
04/30388398388391+1.56%495,800524億8778万-2.74%25.351.46
04/28382387380385+1.32%1,146,500516億8234万-4.47%24.961.44
04/27381385380380-1.04%260,300510億1115万-5.71%24.631.42
04/263813853803840%248,400515億4811万-5.19%24.891.44
04/23384389379384-0.52%379,000515億4811万-5.42%24.891.44
04/223873903833860%346,600518億1658万-5.39%25.021.44
04/21395395382386-3.26%563,500518億1658万-5.85%25.021.44
04/20400403397399-1.24%450,000535億6170万-3.16%25.861.49
04/19406411402404-0.25%240,700542億3290万-2.18%26.191.51
04/16404407397405-0.49%347,800543億6714万-2.17%26.251.52
04/15402407401407+0.74%224,800546億3562万-1.69%26.381.52
04/14404407402404+0.25%208,400542億3290万-2.42%26.191.51
04/13402408402403-0.74%223,100540億9866万-2.89%26.121.51
04/12405408402406+0.5%153,800545億138万-2.17%26.321.52
04/09400408399404+1%282,500542億3290万-2.65%26.191.51
04/08408409399400-2.68%452,800536億9594万-3.38%25.931.5
04/07409412405411+0.49%206,000551億7258万-0.72%26.641.54
04/06413416407409-0.49%351,000549億410万-1.21%26.511.53
04/05413414407411-0.48%307,900551億7258万-0.72%26.641.54
04/024164164104130%261,500554億4106万-0.48%26.771.55
04/01413416410413+0.49%213,500554億4106万-0.24%26.771.55
03/31418419409411-1.67%362,200551億7258万-0.96%26.641.54
03/304184224144180%369,100561億1226万+0.72%27.11.56
03/29415418412418+1.7%413,500561億1226万+0.72%27.11.56
03/26411414408411-0.48%496,500551億7258万-0.96%26.641.54
03/25411415408413+2.23%315,600554億4106万-0.72%26.771.55
03/24412414401404-3.12%495,600542億3290万-2.88%26.191.51
03/23420425414417-0.95%341,600559億7802万0%27.031.56
03/22431431421421-2.32%334,500565億1498万+0.96%27.291.58
03/19431431424431-1.15%322,900578億5738万+2.86%27.941.61
03/18440440430436-0.46%296,700585億2858万+3.81%28.261.63
03/17430438428438+2.58%381,400587億9706万+4.29%28.391.64
03/16417428414427+2.4%485,800573億2042万+1.43%27.681.6
03/15415418410417+0.72%345,500559億7802万-1.18%27.031.56
03/12414416404414+0.73%602,100555億7530万-1.9%26.841.55
03/11411413405411-0.48%481,000551億7258万-3.07%26.641.54
03/10409415405413+1.72%360,500554億4106万-2.59%26.771.55
03/09396408394406+2.53%444,800545億138万-4.25%26.321.52
03/08395402392396+0.51%368,000531億5898万-6.6%25.671.48
03/05398398383394-1.01%436,000528億9050万-7.29%25.541.47
03/04405408394398-3.16%513,100534億2746万-6.35%25.81.49
03/03414415408411-0.96%332,500551億7258万-3.07%26.641.54
03/02417422412415-0.95%345,500557億954万-1.66%26.91.55
03/01410419410419+3.46%401,300562億4650万-0.24%27.161.57
02/26415417405405-3.34%528,200543億6714万-3.11%26.251.52
02/25428428419419-1.41%360,200562億4650万+0.72%27.161.57
02/24420428417425+0.71%335,400570億5194万+2.91%27.551.59
02/22418428418422+1.2%414,300566億4922万+2.68%27.351.58
02/19422422415417-2.11%371,400559億7802万+2.21%27.031.56
02/184304314234260%297,700571億8618万+4.93%27.611.59
02/17418427411426+0.95%468,400571億8618万+5.45%27.611.59
02/16418423415422-0.24%500,200566億4922万+4.98%27.351.58
02/15436436415423-6.83%865,900567億8346万+5.75%27.421.58
02/12460460448454-1.3%384,400609億4490万+14.07%29.431.7
02/10451460440460+2%569,600617億5034万+16.75%29.821.72
02/09450457447451+0.45%474,600605億4218万+15.64%29.231.69
02/08447455447449+0.45%510,200602億7370万+16.02%29.11.68
02/05447455444447+2.76%606,500600億522万+16.41%28.981.67
02/04443454435435-3.33%653,200583億9434万+14.47%28.21.63
02/03429453428450+5.39%895,800604億794万+19.05%29.171.68
02/02416427415427+4.15%502,300573億2042万+14.17%27.681.6
02/01400411398410+1.49%547,000550億3834万+10.22%26.581.53
01/294044214024040%808,000542億3290万+8.89%26.191.51
01/28395409389404+1.51%1,190,200542億3290万+9.49%26.191.51
01/27407408394398+7.28%1,858,400534億2746万+7.86%25.81.49
01/26370371363371+1.37%320,200498億299万+0.82%24.051.39
01/25368371362366-0.27%328,100491億3179万-0.81%23.721.37
01/22363370361367+0.55%412,300492億6603万-0.81%23.791.37

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
250
150,000
9/8
108
64,900
4/8
4,021,800
6,703
2/2
27.3211.823.931.7--12.9倍
3/31
2011年
3月期
182
108,800
1/27

109,000
1/26
74
44,200
3/16
7,922,400
13,204
2/15
4541.671841.67252.31102.31203億6937万82億5987万2400倍
3/31
2012年
3月期
112
66,900
4/18
46
281
1/6

281
1/5

他5件
1,728,000
2,880
4/18
20.468.441.480.611兆2557億51億8052万11.74倍
3/30
2013年
3月期
203
1,219
2/21
54
325
5/18
3,750,000
625,000
2/12
37.289.942.240.6228億9940万61億25万28.81倍
3/29
2014年
3月期
659
3,955
11/14
134
803
5/16
8,542,200
1,423,700
11/14
55.6311.297.261.47743億7377万150億8788万33.76倍
3/31
2015年
3月期
648
1,296
3/20
293
586
10/16
4,036,200
2,018,100
10/7
40.7318.427.373.33732億1881万330億9610万37.65倍
3/31
2016年
3月期
1,598
12/24

12/22
548
1,095
4/20
3,862,900
11/24
69.8723.9411.213.841898億2498万618億4538万60.38倍
3/31
2017年
3月期
1,414
4/1
696
4/13
3,141,700
6/23
343.2168.938.734.31679億6778万826億7721万237.38倍
9/29
2018年
3月期
1,135
2/26
585
9/14
3,868,100
5/15
47.1124.286.163.171348億2562万694億9162万26.15倍
9/28
2019年
9月期
933
11/29
453
8/6
6,763,700
10/23
50.3824.463.851.871108億3023万608億1066万37.96倍
9/30
2020年
9月期
738
10/9
264
3/23
4,999,600
5/15
84.1530.12.91.04990億6902万354億3932万50.51倍
9/30
最新350
2021/6/18
410,70022.69
予想
1.31
実績
469億8395万-