2120 LIFULL

2120
2019/02/22
時価
876億円
PER 予
29.58倍
2010年以降
8.44-343.2倍
(2010-2018年)
PBR
4.04倍
2010年以降
0.6-11.21倍
(2010-2018年)
配当
0.92%
ROE 予
13.65%
ROA 予
9.7%
資料
Link

PER

2010年3月31日
12.9倍
2011年3月31日
23.19倍
2012年3月30日
11.74倍
2013年3月29日
28.81倍
2014年3月31日
33.76倍
2015年3月31日
37.65倍
2016年3月31日
60.38倍
2017年9月29日
237.38倍
2018年9月28日
26.15倍

2018/09/25~2019/02/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/22653667647653+1.56%899,300876億5863万-6.18%29.584.04
02/21629648623643+3.54%778,000863億1623万-8.27%29.123.98
02/20642644614621-3.27%820,700833億6295万-11.91%28.133.84
02/19617646613642+5.25%1,167,900861億8199万-9.83%29.083.97
02/18629634608610-2.56%1,091,700818億8632万-14.92%27.633.77
02/15627648619626-0.79%980,100840億3415万-13.3%28.353.87
02/14718718630631-11.75%2,048,800847億535万-13.32%28.583.9
02/13710725702715+0.99%968,500959億8150万-2.32%32.384.42
02/12680715671708+4.58%838,400950億4182万-3.54%32.074.38
02/08676683666677-0.88%402,800908億8039万-7.89%30.664.19
02/07705712678683-4.21%442,300916億8583万-7.45%30.934.22
02/06698715696713+3.63%460,200957億1302万-3.65%32.294.41
02/05726726684688-4.58%856,800923億5703万-6.9%31.164.25
02/04720733714721+0.42%338,600967億8694万-2.57%32.664.46
02/01720734713718+0.56%260,100963億8422万-2.97%32.524.44
01/31722727710714+0.71%361,400958億4726万-3.51%32.344.42
01/30729729689709-3.01%1,224,800951億7606万-4.45%32.114.38
01/29727732706731-0.95%504,300981億2934万-1.62%33.114.52
01/28728742722738+1.23%306,800990億6902万-0.81%33.434.56
01/25739748726729-0.95%491,000978億6086万-2.28%33.024.51
01/24718737703736+0.41%943,700988億54万-1.74%33.344.55
01/23730751726733-0.95%287,700983億9782万-2.53%33.24.53
01/22768770728740-1.86%476,400993億3750万-1.99%33.524.58
01/21788788754754-2.2%331,9001012億1686万-0.66%34.154.66
01/187887937717710%359,7001034億9893万+1.05%34.924.77
01/17757782757771+2.25%579,9001034億9893万+0.78%34.924.77
01/16791799752754-4.31%646,2001012億1686万-1.95%34.154.66
01/15761796756788+2.47%650,4001057億8101万+1.81%35.694.87
01/11759792758769+3.36%755,6001032億3046万-1.16%34.834.76
01/10754769742744-2.75%504,100998億7446万-4.98%33.74.6
01/09765800763765+3.38%1,099,400908億7366万-3.04%30.664.19
01/08768770740740-3.39%556,800879億393万-6.8%29.664.05
01/07766774750766+4.5%490,200909億9245万-4.01%30.74.19
01/04716736714733+0.14%530,300870億7241万-8.6%29.384.01
2018
12/28739759721732-0.81%744,300869億5362万-9.18%29.344.01
12/27734756724738+5.88%595,100876億6635万-9%29.584.04
12/26713728684697-1.83%690,400827億9600万-14.16%27.943.81
12/25670723666710-1.39%681,400843億4026万-12.99%28.463.88
12/21718730708720-0.28%603,700855億2815万-11.98%28.863.94
12/20740746716722-4.24%564,400857億6573万-11.84%28.943.95
12/19736765731754+2.86%604,900895億6698万-7.94%30.224.13
12/18750760731733-4.81%704,600870億7241万-10.5%29.384.01
12/17775786763770-0.65%642,600914億6760万-5.98%30.864.21
12/14808810775775-3.73%672,400920億6155万-5.49%31.064.24
12/13820831802805-0.98%713,700956億2522万-1.83%32.264.4
12/12815818796813-0.97%856,100965億7553万-0.85%32.584.45
12/11829835815821-0.48%568,000975億2585万+0.24%32.914.49
12/10845853821825-3.4%503,800980億100万+0.98%33.074.51
12/07849860833854+2.15%675,0001014億4589万+4.66%34.234.67
12/06856864820836-3.24%765,400993億768万+2.96%33.514.57
12/05860876853864-0.35%785,9001026億3378万+6.8%34.634.73
12/04880893858867-2.47%817,7001029億9014万+7.84%34.754.74
12/03904911883889-0.89%541,7001056億350万+11.68%35.634.86
11/30900927891897-0.44%727,7001065億5382万+13.69%35.954.91
11/29901933893901+1.58%1,527,2001070億2897万+15.22%36.114.93
11/28854893854887+4.85%1,202,6001053億6593万+14.45%35.554.85
11/27867883844846-1.4%1,022,1001004億9557万+10.3%33.914.63
11/26835860824858+2.02%753,9001019億2104万+13.49%34.394.69
11/22855859826841-0.94%1,069,600999億163万+13.04%33.714.6
11/21774861774849+10.12%3,549,5001008億5194万+15.67%34.034.65
11/20769796762771-1.53%1,337,300915億8639万+6.64%30.94.22
11/19753786747783+2.76%809,600930億1186万+9.66%31.384.28
11/16750777750762+2.14%947,900905億1729万+8.09%30.544.17
11/15728750727746+1.91%1,068,400886億1666万+7.03%29.94.08
11/14739759730732-0.95%888,600869億5362万+6.24%29.344.01
11/13708754708739-1.86%1,490,100877億8514万+8.36%29.624.04
11/12763779748753-3.21%899,200894億4819万+11.39%30.184.12
11/09787802777778-1.77%924,800924億1791万+16.29%31.184.26
11/08808812792792-0.63%706,000940億8096万+19.64%31.744.33
11/07790805776797+0.63%1,139,800946億7491万+21.49%31.944.36
11/06781797781792+1.93%907,700940億8096万+22.03%31.744.33
11/05784789769777-0.51%975,200922億9913万+20.84%31.144.25
11/02764781757781+2.76%1,346,700927億7428万+22.61%31.34.27
11/01767776750760-0.52%1,010,700902億7971万+20.44%30.464.16
10/31733764731764+5.09%1,897,600907億5487万+22.24%30.624.18
10/30677729677727+7.54%2,127,900863億5967万+17.26%29.143.98
10/29699712673676-4.11%1,450,000803億143万+9.74%27.093.7
10/26729729685705-2.35%2,247,700837億4631万+15.01%28.263.86
10/25708736701722-1.37%2,772,300857億6573万+18.36%28.943.95
10/24685742684732+7.02%5,773,000869億5362万+20.99%29.344.01
10/23644684632684+17.12%6,763,700812億5174万+14%27.413.74
10/22569585565584+3.73%1,011,600693億7283万-2.01%23.413.2
10/19560569547563-2.26%1,035,400668億7826万-5.7%22.563.08
10/18578582571576+0.17%440,100684億2252万-3.84%23.093.15
10/17566576558575+3.42%933,600683億373万-4.33%23.053.15
10/16550559549556+0.91%723,100660億4673万-7.64%22.283.04
10/15556561545551-2.65%780,100654億5279万-8.77%22.083.01
10/12532569532566+5.6%846,400672億3463万-6.91%22.683.1
10/11534547531536-6.62%973,900636億7095万-12.42%21.482.93
10/10581581565574+0.35%483,000681億8494万-6.97%23.013.14
10/09590591570572-3.7%621,800679億4736万-8.04%22.933.13
10/05595597586594-0.83%641,200705億6072万-5.11%23.813.25
10/04630634598599-4.16%1,030,100711億5467万-4.77%24.013.28
10/03628637620625-0.79%465,000742億4318万-1.26%25.053.42
10/02641649630630-0.63%583,200748億3713万-0.79%25.253.45
10/01631636628634+0.63%380,700753億1228万-0.31%25.413.47
09/28630639626630+0.16%440,700748億3713万-0.94%26.153.42
09/27628643626629+0.64%753,300747億1834万-1.1%26.113.41
09/26631641622625-1.42%607,500742億4318万-1.73%25.953.39
09/25622635619634+2.76%774,700753億1228万-0.47%26.323.44

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
250
150,000
9/8
108
64,900
4/8
4,021,800
6,703
2/2
27.3211.823.931.7--12.9倍
3/31
2011年
3月期
182
108,800
1/27

109,000
1/26
74
44,200
3/16
7,922,400
13,204
2/15
43.8817.792.521.02203億6937万82億5987万23.19倍
3/31
2012年
3月期
112
66,900
4/18
46
281
1/6

281
1/5

他5件
1,728,000
2,880
4/18
20.468.441.480.611兆2557億51億8052万11.74倍
3/30
2013年
3月期
203
1,219
2/21
54
325
5/18
3,750,000
625,000
2/12
37.289.942.240.6228億9940万61億25万28.81倍
3/29
2014年
3月期
659
3,955
11/14
134
803
5/16
8,542,200
1,423,700
11/14
55.6311.297.291.48743億7377万150億8788万33.76倍
3/31
2015年
3月期
648
1,296
3/20
293
586
10/16
4,036,200
2,018,100
10/7
40.7318.426.763.06732億1881万330億9610万37.65倍
3/31
2016年
3月期
1,598
12/24

12/22
548
1,095
4/20
3,862,900
11/24
69.8723.9411.213.841898億2498万618億4538万60.38倍
3/31
2017年
3月期
1,414
4/1
696
4/13
3,141,700
6/23
343.2168.938.734.31679億6778万826億7721万237.38倍
9/29
2018年
9月期
758
8/1
585
9/14
3,395,800
7/27
31.4724.284.113.17900億4213万694億9162万26.15倍
9/28
最新653
2019/2/22
899,30029.58
予想
4.04
実績
876億5863万-