2120 LIFULL

2120
2019/08/14
時価
816億円
PER 予
27.54倍
2010年以降
8.44-343.2倍
(2010-2018年)
PBR
2.46倍
2010年以降
0.6-11.21倍
(2010-2018年)
配当 予
0%
ROE 予
8.93%
ROA 予
6.8%
資料
Link
CSV,JSON

PER

2010年3月31日
12.9倍
2011年3月31日
23.19倍
2012年3月30日
11.74倍
2013年3月29日
28.81倍
2014年3月31日
33.76倍
2015年3月31日
37.65倍
2016年3月31日
60.38倍
2017年9月29日
237.38倍
2018年9月28日
26.15倍

2019/03/19~2019/08/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/16618619604608-3.03%1,089,300816億1784万+15.59%27.542.46
08/15600646596627+3.13%1,819,100841億6839万+20.11%28.42.54
08/14596610591608+2.18%1,073,500816億1784万+17.6%27.542.46
08/13581600579595+0.85%1,127,800798億7272万+15.98%26.952.41
08/09531601524590+14.56%3,872,800792億152万+15.69%26.722.39
08/08536536486515+8.65%4,867,300691億3353万+1.58%23.332.08
08/07471481462474+0.21%774,700636億2969万-6.32%21.471.92
08/06455474453473+0.42%524,800634億9545万-6.89%21.421.91
08/05477480458471-2.89%457,800632億2697万-7.47%21.331.91
08/02484490477485-1.82%433,800651億633万-4.9%21.971.96
08/01502502493494-2.76%314,700663億1449万-3.14%22.382
07/31512518507508-1.17%557,700681億9385万-0.2%23.012.05
07/30519519510514-0.96%292,300689億9929万+1.38%23.282.08
07/295185245145190%268,000696億7049万+2.57%23.512.1
07/265165225145190%277,500696億7049万+2.77%23.512.1
07/25521528518519-0.38%347,300696億7049万+2.98%23.512.1
07/24520522512521+0.58%356,800699億3897万+3.37%23.62.11
07/23519520513518+0.39%275,400695億3625万+2.98%23.462.1
07/22512519509516+1.18%356,700692億6777万+2.79%23.372.09
07/19501517499510+1.59%517,700684億6233万+1.39%23.12.06
07/18517519500502-3.28%543,000673億8841万-0.4%22.742.03
07/17519522514519+1.37%415,200696億7049万+2.37%23.512.1
07/16510520507512+0.59%566,200687億3081万+0.59%23.192.07
07/12518520508509-0.78%440,000683億2809万-0.59%23.062.06
07/11515525511513+0.59%573,300688億6505万-0.58%23.242.08
07/10505512498510+0.99%436,700684億6233万-1.54%23.12.06
07/09510514502505-1.56%660,300677億9113万-3.07%22.872.04
07/08517519512513-0.77%228,500688億6505万-2.1%23.242.08
07/05511517511517+1.17%230,700694億201万-2.08%23.422.09
07/04508517506511+0.59%394,300685億9657万-3.77%23.152.07
07/03507522505508+0.59%770,900681億9385万-4.87%23.012.05
07/02503506498505+0.2%266,000677億9113万-6.13%22.872.04
07/01505510501504+1%517,100676億5689万-7.01%22.832.04
06/28484502483499+3.74%1,086,300669億8569万-8.61%22.62.02
06/27473481471481+3%360,200645億6937万-12.55%21.791.95
06/26466471458467-1.06%464,100626億9001万-15.7%21.151.89
06/25479484471472-1.46%490,700633億6121万-15.56%21.381.91
06/24492492466479-2.84%1,016,000643億89万-15.07%21.71.94
06/21504505491493-2.57%720,200661億8025万-13.36%22.331.99
06/20507507499506+1%358,700679億2537万-12%22.922.05
06/19504504497501+1.01%444,500672億5417万-13.47%22.692.03
06/18512514494496-3.5%601,400665億8297万-15.07%22.472.01
06/17527529512514-3.38%769,100689億9929万-12.59%23.282.08
06/14533539528532+0.19%588,100714億1561万-9.83%24.12.15
06/13561562530531-6.51%1,127,200712億8137万-10.3%24.052.15
06/12581582563568-2.57%652,800762億4824万-4.38%25.732.3
06/11589590579583-1.02%330,600782億6184万-2.02%26.412.36
06/10591596589589-0.34%333,700790億6728万-1.17%26.682.38
06/07583597577591+0.85%627,500793億3576万-0.84%26.772.39
06/065865925845860%373,700786億6456万-1.84%26.542.37
06/05589593583586+1.21%622,700786億6456万-1.84%26.542.37
06/04586590574579-1.86%555,800777億2488万-3.02%26.232.34
06/03590598586590-1.01%494,500792億152万-1.17%26.722.39
05/31592601590596-0.33%483,200800億696万-0.17%272.41
05/30593602592598-0.17%298,500802億7544万+0.17%27.092.42
05/29595604591599-0.17%442,400804億968万+0.34%27.132.42
05/28607608590600-1.8%492,900805億4392万+0.67%27.182.43
05/27600611593611+3.04%201,200820億2056万+2.52%27.682.47
05/24585595581593+0.51%333,300796億424万-0.34%26.862.4
05/23584596584590+0.17%304,600792億152万-0.67%26.722.39
05/22589597573589+0.17%397,500790億6728万-0.84%26.682.38
05/21615616588588-5.31%523,600789億3304万-1.01%26.632.38
05/20639650620621-2.51%678,600833億6295万+4.55%28.132.51
05/17636640627637+2.91%542,300855億1079万+7.6%28.852.58
05/16608629595619+1.48%663,200830億9447万+4.92%28.042.5
05/15598641598610+3.57%1,092,700818億8632万+3.57%27.632.47
05/14515591512589+3.15%1,267,300790億6728万+0.34%26.682.38
05/13581591558571-2.73%1,119,400766億5096万-2.73%25.862.31
05/10581603579587+0.69%747,700787億9880万-0.17%26.592.37
05/09592595581583-1.52%694,400782億6184万-0.68%26.412.36
05/08589603589592-0.34%620,400794億7000万+0.85%26.812.39
05/07597599589594-1%666,500797億3848万+1.37%26.912.4
04/26604605591600-0.83%478,100805億4392万+2.74%27.182.43
04/25594605594605+2.89%664,600812億1512万+3.77%27.42.45
04/24596617588588-0.51%807,700789億3304万+1.03%26.632.38
04/23588594585591+0.51%475,400793億3576万+1.55%26.772.39
04/22584595584588-0.51%305,600789億3304万+1.03%26.632.38
04/19589594586591+0.51%268,600793億3576万+1.72%26.772.39
04/18593601585588-0.34%459,700789億3304万+1.38%26.632.38
04/17586593579590+0.17%408,100792億152万+1.55%26.722.39
04/16595598586589-1.01%362,100790億6728万+1.55%26.682.38
04/15585598584595+2.94%556,900798億7272万+2.76%26.952.41
04/12578583574578+0.52%250,300775億9064万-0.17%26.182.34
04/11586588569575-1.88%513,300771億8792万-1.03%26.042.33
04/10587590577586-0.51%819,900786億6456万+0.17%26.542.37
04/095936015805890%430,500790億6728万+0.34%26.682.38
04/08591592583589+1.03%389,400790億6728万-0.17%26.682.38
04/05581585575583+0.34%349,500782億6184万-1.52%26.412.36
04/04588588579581-0.17%433,900779億9336万-2.19%26.322.35
04/03580591570582+0.17%570,100781億2760万-2.35%26.362.35
04/02590593580581-0.68%703,400779億9336万-3.01%26.322.35
04/01590596580585+0.86%645,200785億3032万-2.82%26.52.37
03/29570584568580+1.58%450,700778億5912万-4.13%26.272.39
03/28575578565571-1.55%439,300766億5096万-5.93%25.862.35
03/27564581564580+2.84%478,500778億5912万-4.76%26.272.39
03/26564571558564+1.08%810,800757億1128万-7.84%25.552.32
03/25555562549558-2.45%1,171,600749億584万-9.12%25.272.3
03/22580580569572-1.38%713,900767億8520万-7.14%25.912.35
03/205805845745800%817,100778億5912万-6.3%26.272.39
03/19582587572580-0.51%753,500778億5912万-7.05%26.272.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
250
150,000
9/8
108
64,900
4/8
4,021,800
6,703
2/2
27.3211.823.931.7--12.9倍
3/31
2011年
3月期
182
108,800
1/27

109,000
1/26
74
44,200
3/16
7,922,400
13,204
2/15
43.8817.792.521.02203億6937万82億5987万23.19倍
3/31
2012年
3月期
112
66,900
4/18
46
281
1/6

281
1/5

他5件
1,728,000
2,880
4/18
20.468.441.480.611兆2557億51億8052万11.74倍
3/30
2013年
3月期
203
1,219
2/21
54
325
5/18
3,750,000
625,000
2/12
37.289.942.240.6228億9940万61億25万28.81倍
3/29
2014年
3月期
659
3,955
11/14
134
803
5/16
8,542,200
1,423,700
11/14
55.6311.297.261.47743億7377万150億8788万33.76倍
3/31
2015年
3月期
648
1,296
3/20
293
586
10/16
4,036,200
2,018,100
10/7
40.7318.427.373.33732億1881万330億9610万37.65倍
3/31
2016年
3月期
1,598
12/24

12/22
548
1,095
4/20
3,862,900
11/24
69.8723.9411.213.841898億2498万618億4538万60.38倍
3/31
2017年
3月期
1,414
4/1
696
4/13
3,141,700
6/23
343.2168.938.734.31679億6778万826億7721万237.38倍
9/29
2018年
9月期
758
8/1
585
9/14
3,395,800
7/27
31.4724.284.113.17900億4213万694億9162万26.15倍
9/28
最新608
2019/8/16
1,089,30027.54
予想
2.46
実績
816億1784万-