IR情報

2020/07/08～2020/12/04

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
12/04458472456471+1.95%819,600777億5283万+18.28%
12/03448465444462+2.95%812,800762億6632万+17.79%
12/02452452443449+0.11%1,357,200740億7784万+15.89%
12/0115:00 人事異動に関するお知らせ
12/01448463437448-3.34%1,633,600739億9526万+16.97%
11/30475478461464-2.88%1,770,400765億5536万+22.3%
11/27449478447477+7.49%2,668,800788億2642万+27.61%
11/26432446431444+3.38%826,000733億3459万+20.33%
11/25444445430430-2.11%848,400709億3965万+17.67%
11/24432439428439+1.92%1,132,000724億6746万+21.2%
11/20420433415431+2.5%1,231,200711億482万+20.25%
11/19408423404420+3%1,757,200693億7056万+18.31%
11/18398416393408+2.64%1,187,200673億4725万+15.84%
11/17402415396397-1%1,408,800656億1298万+13.83%
11/16391404383401+7.36%2,077,200662億7366万+15.63%
11/1315:00 2020年12月期第3四半期の連結四半期売上高及び事業実績数値(国内人材紹介事業)に関するお知らせ
11/1315:00 業績予想並びに配当予想の修正に関するお知らせ
11/1315:00 2020年12月期第3四半期決算短信〔日本基準〕(連結)
11/13370374365374+0.07%653,200617億3154万+8.33%
11/12369374365374+0.61%603,200616億9024万+8.89%
11/11372373366371+0.88%666,400613億1862万+8.87%
11/10357372355368+6.2%1,227,200607億8182万+8.24%
11/09345349342347+1.99%508,000572億3071万+2.51%
11/06340345335340-0.8%452,000561億1582万+0.82%
11/05330346325343+4.26%996,800565億7004万+1.63%
11/04325337325329+3.55%482,400542億5768万-2.23%
11/0215:00 人事異動に関するお知らせ
11/02313321313317+1.52%349,600523億9954万-5.58%
10/30326328311313-4.58%570,400516億1500万-7.27%
10/29325329321328-1.06%293,200540億9252万-2.82%
10/28341341329331-2.93%380,000546億7060万-2.07%
10/27339341333341-1.09%344,400563億2228万+0.89%
10/26355356345345-0.79%476,400569億4166万+2%
10/23355357346348-0.5%454,800573億9588万+3.12%
10/22350353346349-0.14%456,000576億8492万+3.64%
10/21345351345350+1.23%251,600577億6750万+3.78%
10/20344350342346-0.5%332,400570億6554万+2.83%
10/19342348342347+1.46%256,000573億5458万+3.35%
10/16339345338342-0.51%436,800565億2874万+2.16%
10/15342345339344-0.07%511,200568億1779万+2.69%
10/14346348342344-0.72%408,800568億5908万+3.07%
10/13347349344347+1.31%344,800572億7200万+4.13%
10/12341346338342+1.56%468,400565億2874万+3.09%
10/09335338330337+0.45%572,000556億6161万+1.81%
10/08335337331336+0.22%820,400554億1386万+1.67%
10/07324335322335+2.06%578,800552億8998万+1.75%
10/06331335327328-0.91%382,800541億7510万0%
10/05325331323331+3.2%494,800546億7060万+0.91%
10/02329334316321-2.21%854,000529億7763万-1.91%
09/30331338326328-0.98%562,800541億7510万+0.31%
09/29334334329331-0.45%366,400547億1190万+1.3%
09/28329333323333+2.78%518,800549億5965万+2.07%
09/25330331322324-0.15%402,400534億7314万-0.38%
09/24332332322324-3.43%477,200535億5572万-0.23%
09/23340341332336-1.83%501,600554億5515万+3.63%
09/18336344336342+2.09%368,800564億8745万+5.88%
09/17338339333335-1.11%314,400553億3128万+4.36%
09/16338345337339-0.22%512,400559億5066万+5.53%
09/15339341332340+0.3%285,200560億7453万+6.43%
09/14340340334339+0.37%466,400559億936万+7.12%
09/11329339328337+2.27%490,400557億290万+7.75%
09/10336336330330+0.23%402,400544億6414万+6.37%
09/09335340326329-3.87%809,600543億4027万+7.17%
09/08325343324342+7.04%1,003,600565億2874万+12.58%
09/07317322313320+1.03%265,200528億1246万+6.58%
09/04316319313317-2.09%258,000522億7567万+6.57%
09/03319323315323+2.78%350,000533億9055万+9.58%
09/02319319314315-1.18%312,000519億4533万+7.71%
09/0115:00 人事異動に関するお知らせ
09/01314323312318-0.16%402,400525億6471万+9.74%
08/31313323313319+3.41%431,200526億4730万+10.68%
08/28315321305308-1.6%524,000509億1303万+7.4%
08/27321321312313-1.73%316,800517億3887万+9.53%
08/26318321309319-0.08%642,800526億4730万+12.24%
08/25319323314319+1.27%547,600526億8859万+12.72%
08/24319319309315-1.33%459,600520億2792万+12.1%
08/21311320311319+3.48%730,000527億2988万+14.43%
08/20306311302309+0.24%350,800509億5432万+11.78%
08/19310316307308+0.33%512,800508億3045万+11.91%
08/18306310302307+0.33%466,000506億6528万+12.36%
08/17313315304306-2%578,000505億11万+12.82%
08/14320321301312-2.5%1,301,200515億3241万+15.56%
08/13317332317320+13.88%2,425,200528億5376万+18.96%
08/1215:00 2020年12月期第2四半期の連結四半期売上高及び事業実績数値(国内人材紹介事業)に関するお知らせ
08/1215:00 2020年12月期第2四半期決算短信〔日本基準〕(連結)
08/1215:00 特別損失(のれんを含む固定資産の減損損失)の計上及び2020年12月期第2四半期(累計)連結業績予想と実績の差異に関するお知らせ
08/12276282274281+4.07%707,600464億1220万+4.85%
08/11268276267270+2.47%785,600445億9536万+0.75%
08/07260265259264+0.76%254,000435億2176万-2.04%
08/06262268260262+0.48%279,600431億9143万-3.15%
08/05262262254260+0.87%300,000429億8497万-3.97%
08/04250258248258+3.61%461,600426億1334万-5.15%
08/03245250244249+2.89%410,400411億2683万-8.79%
07/31250250241242-3.49%648,000399億7065万-12%
07/30256261250251-2.9%416,000414億1587万-9.48%
07/29265266257258-4%630,800426億5463万-7.1%
07/28273274269269-1.65%280,400444億3019万-3.93%
07/27274274269274-1.35%320,800451億7344万-2.67%
07/22279279274277-0.81%284,400457億9282万-1.68%
07/21282283274280-0.71%657,600461億6445万-1.24%
07/20277283276282+2.36%494,400464億9479万-0.88%
07/17281281270275-0.63%302,800454億2120万-3.17%
07/16267282265277+4.63%730,000457億1024万-2.89%
07/15263265260265+1.73%1,132,800436億8693万-7.52%
07/14264266258260-2.99%620,000429億4368万-9.72%
07/13265272264268+3.98%581,200442億6502万-7.9%
07/10264264258258-4%688,800425億7205万-12.33%
07/09280281268269-4.45%511,600443億4760万-9.6%
07/08286289281281-1.4%297,200464億1220万-6.02%
07/0115:00 人事異動に関するお知らせ