2016 |
06/15 | 845 | 848 | 845 | 847 | +0.24% | 9,900 | 90億7746万 | +1.32% |
06/14 | 845 | 853 | 841 | 845 | +0.12% | 11,900 | 90億5603万 | +1.2% |
06/13 | 853 | 854 | 844 | 844 | -1.29% | 12,800 | 90億4531万 | +1.08% |
06/10 | 855 | 857 | 850 | 855 | +0.23% | 14,800 | 91億6320万 | +2.52% |
06/09 | 852 | 854 | 849 | 853 | +0.24% | 8,600 | 91億4177万 | +2.52% |
06/08 | 848 | 855 | 848 | 851 | +0.35% | 10,400 | 91億2033万 | +2.41% |
06/07 | 850 | 855 | 848 | 848 | +0.24% | 10,200 | 90億8818万 | +2.17% |
06/06 | 840 | 847 | 838 | 846 | +0.71% | 13,200 | 90億6675万 | +1.93% |
06/03 | 836 | 844 | 836 | 840 | +0.48% | 13,000 | 90億244万 | +1.33% |
06/02 | 840 | 841 | 836 | 836 | -0.71% | 7,700 | 89億5957万 | +0.84% |
06/01 | 843 | 845 | 840 | 842 | 0% | 11,500 | 90億2388万 | +1.57% |
05/31 | 836 | 844 | 836 | 842 | +0.84% | 6,700 | 90億2388万 | +1.57% |
05/30 | 838 | 847 | 835 | 835 | +0.48% | 8,500 | 89億4886万 | +0.85% |
05/27 | 829 | 836 | 829 | 831 | +0.12% | 8,400 | 89億599万 | +0.36% |
05/26 | 829 | 837 | 828 | 830 | +0.24% | 5,300 | 88億9527万 | +0.24% |
05/25 | 827 | 833 | 827 | 828 | +0.49% | 3,800 | 88億7384万 | 0% |
05/24 | 824 | 829 | 821 | 824 | 0% | 5,900 | 88億3097万 | -0.48% |
05/23 | 826 | 827 | 820 | 824 | -0.36% | 12,400 | 88億3097万 | -0.48% |
05/20 | 825 | 829 | 824 | 827 | +0.36% | 4,200 | 88億6312万 | -0.12% |
05/19 | 824 | 827 | 823 | 824 | 0% | 4,900 | 88億3097万 | -0.48% |
05/18 | 827 | 829 | 823 | 824 | -0.12% | 5,100 | 88億3097万 | -0.48% |
05/17 | 825 | 834 | 825 | 825 | 0% | 5,000 | 88億4169万 | -0.36% |
05/16 | 834 | 835 | 824 | 825 | +0.24% | 9,600 | 88億4169万 | -0.36% |
05/13 | 828 | 832 | 822 | 823 | -0.6% | 5,500 | 88億2025万 | -0.6% |
05/12 | 821 | 833 | 821 | 828 | 0% | 2,500 | 88億7384万 | -0.12% |
05/11 | 831 | 834 | 826 | 828 | -0.36% | 6,900 | 88億7384万 | -0.24% |
05/10 | 819 | 833 | 819 | 831 | +1.09% | 7,000 | 89億599万 | 0% |
05/09 | 822 | 825 | 819 | 822 | 0% | 10,600 | 88億953万 | -1.2% |
05/06 | 824 | 826 | 820 | 822 | -0.24% | 11,400 | 88億953万 | -1.32% |
05/02 | 825 | 825 | 820 | 824 | -0.36% | 17,500 | 88億3097万 | -1.2% |
04/28 | 831 | 836 | 825 | 827 | -0.72% | 11,900 | 88億6312万 | -0.84% |
04/27 | (IR情報)15:00 平成28年12月期第1四半期決算短信〔日本基準〕(連結) |
04/27 | 833 | 838 | 832 | 833 | -0.24% | 8,400 | 89億2742万 | -0.12% |
04/26 | 831 | 836 | 831 | 835 | -0.36% | 7,100 | 89億4886万 | +0.12% |
04/25 | 838 | 838 | 832 | 838 | 0% | 9,100 | 89億8101万 | +0.48% |
04/22 | 837 | 839 | 832 | 838 | +0.12% | 10,200 | 89億8101万 | +0.48% |
04/21 | 833 | 838 | 833 | 837 | +1.09% | 8,500 | 89億7029万 | +0.36% |
04/20 | 835 | 835 | 827 | 828 | -0.24% | 8,900 | 88億7384万 | -0.72% |
04/19 | 830 | 833 | 825 | 830 | +0.85% | 6,700 | 88億9527万 | -0.6% |
04/18 | 831 | 831 | 823 | 823 | -0.96% | 13,400 | 88億2025万 | -1.44% |
04/15 | 830 | 836 | 827 | 831 | -0.84% | 8,500 | 89億599万 | -0.48% |
04/14 | 830 | 838 | 828 | 838 | +1.7% | 9,400 | 89億8101万 | +0.36% |
04/13 | 825 | 830 | 823 | 824 | +0.37% | 7,700 | 88億3097万 | -1.2% |
04/12 | 823 | 826 | 821 | 821 | -0.24% | 7,200 | 87億9882万 | -1.68% |
04/11 | 827 | 828 | 822 | 823 | -0.6% | 11,500 | 88億2025万 | -1.44% |
04/08 | 820 | 835 | 820 | 828 | +0.24% | 10,500 | 88億7384万 | -0.84% |
04/07 | 822 | 833 | 822 | 826 | +0.36% | 5,100 | 88億5240万 | -1.08% |
04/06 | 827 | 828 | 822 | 823 | -0.36% | 7,300 | 88億2025万 | -1.56% |
04/05 | 840 | 842 | 826 | 826 | -2.36% | 13,300 | 88億5240万 | -1.2% |
04/04 | 842 | 847 | 836 | 846 | +1.08% | 10,100 | 90億6675万 | +1.32% |
04/01 | 852 | 853 | 833 | 837 | -2.22% | 16,800 | 89億7029万 | +0.24% |
03/31 | 860 | 870 | 856 | 856 | -0.47% | 11,600 | 91億7392万 | +2.64% |
03/30 | 855 | 869 | 855 | 860 | +1.18% | 14,500 | 92億1679万 | +3.37% |
03/29 | 838 | 850 | 832 | 850 | +1.55% | 13,900 | 91億962万 | +2.41% |
03/28 | 831 | 837 | 830 | 837 | +0.84% | 5,100 | 89億7029万 | +0.97% |
03/25 | 831 | 839 | 830 | 830 | -0.12% | 6,800 | 88億9527万 | +0.24% |
03/24 | 829 | 836 | 828 | 831 | +0.12% | 5,700 | 89億599万 | +0.48% |
03/23 | 835 | 838 | 830 | 830 | -0.6% | 4,300 | 88億9527万 | +0.36% |
03/22 | 845 | 845 | 826 | 835 | +0.12% | 19,100 | 89億4886万 | +1.09% |
03/18 | 838 | 838 | 829 | 834 | -1.3% | 7,300 | 89億3814万 | +1.09% |
03/17 | 846 | 848 | 840 | 845 | +0.6% | 7,500 | 90億5603万 | +2.67% |
03/16 | 844 | 849 | 840 | 840 | -0.24% | 14,300 | 90億244万 | +2.19% |
03/15 | 841 | 842 | 836 | 842 | +0.84% | 12,800 | 90億2388万 | +2.43% |
03/14 | 830 | 837 | 829 | 835 | +1.21% | 9,100 | 89億4886万 | +1.46% |
03/11 | 821 | 827 | 807 | 825 | -0.48% | 28,000 | 88億4169万 | +0.12% |
03/10 | 830 | 831 | 824 | 829 | +0.36% | 7,900 | 88億8455万 | +0.48% |
03/09 | 822 | 828 | 820 | 826 | -0.24% | 7,800 | 88億5240万 | -0.12% |
03/08 | 831 | 831 | 822 | 828 | -0.48% | 4,200 | 88億7384万 | -0.24% |
03/07 | 829 | 832 | 823 | 832 | +0.6% | 7,800 | 89億1671万 | 0% |
03/04 | 830 | 837 | 826 | 827 | -1.19% | 7,400 | 88億6312万 | -0.96% |
03/03 | 831 | 837 | 821 | 837 | +0.72% | 7,100 | 89億7029万 | +0.12% |
03/02 | 823 | 837 | 823 | 831 | +1.22% | 11,900 | 89億599万 | -0.6% |
03/01 | 819 | 824 | 819 | 821 | +0.24% | 5,300 | 87億9882万 | -1.91% |
02/29 | 830 | 830 | 818 | 819 | -0.85% | 11,400 | 87億7738万 | -2.27% |
02/26 | (IR情報)15:00 定款の一部変更および役員の異動に関するお知らせ |
02/26 | 835 | 836 | 824 | 826 | 0% | 6,800 | 88億5240万 | -1.55% |
02/25 | 807 | 835 | 807 | 826 | +2.35% | 7,000 | 88億5240万 | -1.43% |
02/24 | 826 | 826 | 806 | 807 | -0.62% | 8,600 | 86億4878万 | -3.7% |
02/23 | 830 | 830 | 811 | 812 | -1.69% | 5,400 | 87億236万 | -3.33% |
02/22 | 808 | 831 | 808 | 826 | +2.61% | 18,700 | 88億5240万 | -1.9% |
02/19 | 811 | 824 | 801 | 805 | -1.11% | 6,900 | 86億2734万 | -4.62% |
02/18 | 815 | 827 | 812 | 814 | +0.25% | 9,800 | 87億2380万 | -3.78% |
02/17 | 818 | 827 | 803 | 812 | -0.73% | 10,900 | 87億236万 | -4.36% |
02/16 | 812 | 837 | 812 | 818 | +0.86% | 13,900 | 87億6666万 | -3.88% |
02/16 | (空売り報告)BlackRock Institutional Trust Company, N.A. 74,700株(0.69%)-0.09% |
02/15 | 806 | 835 | 793 | 811 | +4.38% | 16,800 | 86億9164万 | -4.92% |
02/12 | 800 | 807 | 777 | 777 | -5.13% | 23,400 | 83億2726万 | -9.23% |
02/10 | 850 | 851 | 819 | 819 | -3.65% | 18,200 | 87億7738万 | -4.88% |
02/09 | 844 | 850 | 827 | 850 | -1.05% | 15,900 | 91億962万 | -1.73% |
02/08 | 840 | 867 | 840 | 859 | +0.94% | 10,500 | 92億607万 | -0.92% |
02/05 | 860 | 871 | 845 | 851 | -1.39% | 12,600 | 91億2033万 | -2.07% |
02/04 | 870 | 874 | 860 | 863 | -1.93% | 17,000 | 92億4894万 | -1.03% |
02/03 | 885 | 886 | 873 | 880 | -1.57% | 9,500 | 94億3113万 | +0.69% |
02/02 | 893 | 914 | 892 | 894 | +0.22% | 11,500 | 95億8117万 | +2.05% |
02/01 | 900 | 903 | 888 | 892 | +0.22% | 16,300 | 95億5974万 | +1.59% |
01/29 | 883 | 898 | 869 | 890 | +4.34% | 18,100 | 95億3830万 | +1.02% |
01/28 | (IR情報)15:00 平成27年12月期決算短信〔日本基準〕(連結) |
01/28 | 845 | 864 | 845 | 853 | -0.12% | 9,500 | 91億4177万 | -3.4% |
01/27 | 846 | 854 | 843 | 854 | +1.55% | 11,600 | 91億5248万 | -3.72% |
01/26 | 835 | 850 | 834 | 841 | -0.59% | 10,400 | 90億1316万 | -5.61% |
01/25 | 860 | 860 | 837 | 846 | +1.08% | 13,000 | 90億6675万 | -5.58% |
01/22 | 820 | 837 | 820 | 837 | +2.45% | 9,500 | 89億7029万 | -7% |
01/21 | 830 | 842 | 817 | 817 | -2.04% | 17,400 | 87億5595万 | -9.62% |
01/20 | 852 | 852 | 832 | 834 | -2.11% | 13,600 | 89億3814万 | -8.35% |