| 2022 |
| 11/01 | 791 | 791 | 791 | 791 | -4.7% | 200 | 16億5255万 | -0.88% |
| 10/12 | 830 | 830 | 830 | 830 | +6.68% | 100 | 17億3403万 | +4.01% |
| 10/05 | 778 | 778 | 778 | 778 | +1.97% | 100 | 16億2539万 | -2.38% |
| 09/22 | 763 | 763 | 763 | 763 | -7.29% | 100 | 15億9405万 | -4.39% |
| 09/13 | 823 | 823 | 823 | 823 | 0% | 1,000 | 17億1941万 | +3% |
| 09/09 | 823 | 823 | 823 | 823 | +0.12% | 200 | 17億1941万 | +3.13% |
| 09/07 | 822 | 822 | 822 | 822 | -0.96% | 700 | 17億1732万 | +3.14% |
| 08/25 | 830 | 830 | 830 | 830 | 0% | 100 | 17億3403万 | +4.27% |
| 08/05 | 830 | 830 | 830 | 830 | +5.73% | 100 | 17億3403万 | +4.4% |
| 08/04 | 785 | 785 | 785 | 785 | -1.88% | 100 | 16億4002万 | -1.01% |
| 08/01 | 800 | 800 | 800 | 800 | +3.9% | 100 | 16億7136万 | +0.76% |
| 07/29 | 770 | 770 | 770 | 770 | -7.23% | 100 | 16億868万 | -3.02% |
| 07/25 | 830 | 830 | 830 | 830 | 0% | 4,500 | 17億3403万 | +4.4% |
| 07/20 | 830 | 830 | 830 | 830 | +5.73% | 100 | 17億3403万 | +4.53% |
| 07/12 | 800 | 800 | 785 | 785 | +2.61% | 200 | 16億4002万 | -0.88% |
| 07/08 | 830 | 840 | 765 | 765 | -3.77% | 400 | 15億9823万 | -3.53% |
| 07/07 | 795 | 795 | 795 | 795 | +6% | 100 | 16億6091万 | +0.13% |
| 07/04 | 750 | 750 | 750 | 750 | -3.85% | 100 | 15億6690万 | -5.54% |
| 06/28 | 780 | 780 | 780 | 780 | -2.5% | 100 | 16億2957万 | -1.89% |
| 06/22 | 800 | 800 | 800 | 800 | 0% | 100 | 16億7136万 | +0.76% |
| 06/21 | 800 | 800 | 800 | 800 | +2.17% | 200 | 16億7136万 | +1.01% |
| 06/17 | 783 | 783 | 783 | 783 | 0% | 100 | 16億3584万 | -1.01% |
| 06/15 | 783 | 783 | 783 | 783 | -2.13% | 100 | 16億3584万 | -0.89% |
| 06/07 | 800 | 800 | 800 | 800 | 0% | 100 | 16億7136万 | +1.52% |
| 06/06 | 800 | 800 | 800 | 800 | 0% | 800 | 16億7136万 | +1.65% |
| 06/03 | 800 | 800 | 800 | 800 | +0.13% | 300 | 16億7136万 | +1.91% |
| 06/02 | 799 | 799 | 799 | 799 | -0.13% | 1,000 | 16億6927万 | +2.04% |
| 05/30 | 799 | 800 | 799 | 800 | +0.13% | 500 | 16億7136万 | +2.43% |
| 05/26 | 799 | 799 | 799 | 799 | 0% | 100 | 16億6927万 | +2.44% |
| 05/25 | 799 | 799 | 799 | 799 | 0% | 200 | 16億6927万 | +2.7% |
| 05/24 | 799 | 799 | 799 | 799 | 0% | 200 | 16億6927万 | +2.96% |
| 05/18 | 799 | 799 | 799 | 799 | +1.01% | 200 | 16億6927万 | +3.23% |
| 05/13 | 15:30 2022年3月期決算短信〔日本基準〕(非連結) |
| 05/13 | 15:30 通期業績予想と実績値との差異及び剰余金の配当に関するお知らせ |
| 05/13 | 15:30 支配株主等に関する事項について |
| 05/13 | 791 | 791 | 791 | 791 | +0.13% | 200 | 16億5255万 | +2.46% |
| 05/09 | 790 | 790 | 790 | 790 | -1.25% | 100 | 16億5046万 | +2.46% |
| 04/25 | 800 | 800 | 800 | 800 | 0% | 100 | 16億7136万 | +3.9% |
| 04/21 | 800 | 800 | 800 | 800 | +0.5% | 200 | 16億7136万 | +4.3% |
| 04/20 | 764 | 796 | 764 | 796 | -0.5% | 400 | 16億6300万 | +4.05% |
| 04/19 | 800 | 800 | 800 | 800 | +0.88% | 1,000 | 16億7136万 | +4.99% |
| 04/18 | 800 | 800 | 793 | 793 | -0.5% | 600 | 16億5673万 | +4.48% |
| 04/15 | 797 | 797 | 797 | 797 | +0.25% | 100 | 16億6509万 | +5.28% |
| 04/14 | 795 | 795 | 795 | 795 | 0% | 300 | 16億6091万 | +5.3% |
| 04/12 | 795 | 795 | 795 | 795 | +3.92% | 100 | 16億6091万 | +5.58% |
| 04/11 | 765 | 765 | 765 | 765 | -0.65% | 100 | 15億9823万 | +1.86% |
| 04/04 | 13:00 医療法人天馬会との業務提携に関する契約締結のお知らせ |
| 04/04 | 770 | 770 | 770 | 770 | +2.67% | 100 | 16億868万 | +2.8% |
| 03/31 | 750 | 750 | 750 | 750 | -2.6% | 100 | 15億6690万 | +0.27% |
| 03/28 | 770 | 770 | 770 | 770 | +1.99% | 100 | 16億868万 | +3.08% |
| 03/15 | 755 | 755 | 755 | 755 | +0.67% | 300 | 15億7734万 | +1.34% |
| 03/14 | 755 | 755 | 750 | 750 | -0.66% | 500 | 15億6690万 | +0.67% |
| 03/11 | 755 | 755 | 755 | 755 | 0% | 400 | 15億7734万 | +1.34% |
| 03/03 | 755 | 755 | 755 | 755 | 0% | 100 | 15億7734万 | +1.48% |
| 03/02 | 755 | 755 | 755 | 755 | 0% | 300 | 15億7734万 | +1.62% |
| 03/01 | 755 | 755 | 755 | 755 | 0% | 300 | 15億7734万 | +1.62% |
| 02/28 | 755 | 755 | 755 | 755 | 0% | 300 | 15億7734万 | +1.62% |
| 02/25 | 12:30 北海道ボールパークFビレッジにおけるシニアレジデンス運営に関するお知らせ |
| 02/24 | 748 | 755 | 748 | 755 | 0% | 200 | 15億7734万 | +1.62% |
| 02/22 | 755 | 755 | 755 | 755 | 0% | 100 | 15億7734万 | +1.75% |
| 02/21 | 755 | 755 | 755 | 755 | 0% | 1,800 | 15億7734万 | +1.89% |
| 02/14 | 15:00 2022年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/07 | 754 | 755 | 754 | 755 | 0% | 1,200 | 15億7734万 | +1.89% |
| 02/03 | 755 | 755 | 755 | 755 | 0% | 1,300 | 15億7734万 | +1.89% |
| 02/02 | 740 | 755 | 739 | 755 | +2.03% | 6,700 | 15億7734万 | +2.03% |
| 02/01 | 740 | 740 | 740 | 740 | 0% | 1,300 | 15億4600万 | -0.13% |
| 01/28 | 739 | 740 | 739 | 740 | +2.64% | 500 | 15億4600万 | -0.27% |
| 01/27 | 721 | 721 | 721 | 721 | -2.57% | 100 | 15億631万 | -2.96% |
| 01/26 | 740 | 740 | 740 | 740 | 0% | 200 | 15億4600万 | -0.8% |
| 01/25 | 740 | 740 | 740 | 740 | 0% | 400 | 15億4600万 | -1.2% |
| 01/18 | 740 | 740 | 740 | 740 | +0.27% | 400 | 15億4600万 | -1.6% |
| 01/17 | 738 | 738 | 738 | 738 | -1.07% | 400 | 15億4182万 | -2.12% |
| 01/13 | 746 | 746 | 746 | 746 | +2.05% | 100 | 15億5854万 | -1.45% |
| 01/07 | 731 | 731 | 731 | 731 | -1.88% | 100 | 15億2720万 | -3.69% |
| 2021 |
| 12/30 | 730 | 745 | 730 | 745 | +3.04% | 300 | 15億5645万 | -1.97% |
| 12/28 | 723 | 723 | 723 | 723 | 0% | 400 | 15億1049万 | -4.99% |
| 12/27 | 723 | 723 | 723 | 723 | -3.6% | 200 | 15億1049万 | -5.37% |
| 12/22 | 750 | 750 | 750 | 750 | 0% | 100 | 15億6690万 | -2.22% |
| 12/21 | 750 | 750 | 750 | 750 | +3.88% | 700 | 15億6690万 | -2.47% |
| 12/17 | 722 | 722 | 722 | 722 | -2.04% | 100 | 15億840万 | -5.99% |
| 12/16 | 735 | 737 | 735 | 737 | -1.73% | 200 | 15億3974万 | -4.16% |
| 12/15 | 750 | 750 | 750 | 750 | -0.4% | 600 | 15億6690万 | -2.47% |
| 12/14 | 753 | 753 | 753 | 753 | +0.27% | 100 | 15億7316万 | -1.95% |
| 12/08 | 751 | 751 | 751 | 751 | +2.04% | 100 | 15億6898万 | -1.96% |
| 12/07 | 736 | 736 | 736 | 736 | 0% | 100 | 15億3765万 | -3.92% |
| 12/01 | 736 | 736 | 736 | 736 | -3.16% | 100 | 15億3765万 | -4.04% |
| 11/30 | 748 | 760 | 740 | 760 | +3.4% | 2,000 | 15億8779万 | -1.04% |
| 11/29 | 750 | 755 | 730 | 735 | -2% | 4,500 | 15億3556万 | -4.17% |
| 11/25 | 763 | 763 | 733 | 750 | -1.57% | 6,900 | 15億6690万 | -2.22% |
| 11/18 | 762 | 762 | 762 | 762 | 0% | 1,000 | 15億9197万 | -0.52% |
| 11/16 | 762 | 762 | 762 | 762 | 0% | 1,300 | 15億9197万 | -0.39% |
| 11/15 | 762 | 762 | 762 | 762 | -4.75% | 100 | 15億9197万 | -0.26% |
| 11/12 | 15:30 2022年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/05 | 819 | 820 | 800 | 800 | -1.84% | 400 | 16億7136万 | +4.71% |
| 11/04 | 816 | 816 | 800 | 815 | -0.12% | 1,700 | 17億269万 | +7.1% |
| 11/02 | 818 | 818 | 816 | 816 | +2% | 200 | 17億478万 | +7.51% |
| 11/01 | 800 | 800 | 800 | 800 | 0% | 100 | 16億7136万 | +5.82% |
| 10/28 | 800 | 800 | 800 | 800 | 0% | 500 | 16億7136万 | +6.24% |
| 10/26 | 790 | 800 | 766 | 800 | +4.58% | 900 | 16億7136万 | +6.52% |
| 10/25 | 793 | 793 | 765 | 765 | +0.13% | 200 | 15億9823万 | +2.14% |
| 10/21 | 824 | 824 | 764 | 764 | -4.5% | 200 | 15億9614万 | +2% |
| 10/20 | 825 | 825 | 800 | 800 | 0% | 1,100 | 16億7136万 | +6.95% |
| 10/19 | 800 | 800 | 800 | 800 | 0% | 500 | 16億7136万 | +7.24% |
| 10/13 | 750 | 800 | 750 | 800 | +10.8% | 1,000 | 16億7136万 | +7.53% |
| 10/05 | 722 | 722 | 722 | 722 | -2.56% | 100 | 15億840万 | -2.7% |
| 09/30 | 741 | 741 | 741 | 741 | +0.14% | 100 | 15億4809万 | -0.27% |
| 09/22 | 740 | 740 | 740 | 740 | +2.07% | 100 | 15億4600万 | -0.54% |
