PBR

2022/05/24～2024/02/02

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/02770770770770-0.13%20016億868万-2.16%32.170.44
01/24771771771771-2.53%10016億1077万-2.28%32.220.44
01/187917917917910%1,20016億5255万+0.25%33.050.45
01/11791791791791+0.38%1,20016億5255万+0.13%33.050.45
01/10788788788788-0.38%10016億4628万-0.38%32.930.45
01/057917917917910%1,20016億5255万-0.13%33.050.45
01/04791791791791+0.38%1,20016億5255万-0.13%33.050.45
2023
12/197887887887880%3,60016億4628万-0.63%32.930.45
12/18788788788788+3.96%30016億4628万-0.63%32.930.45
12/14758758758758-0.26%10015億8361万-4.53%31.670.43
12/13788788760760-2.56%20015億8779万-4.4%31.760.43
12/077807807807800%10016億2957万-2.01%32.590.44
11/27765780765780-1.89%20016億2957万-1.89%32.590.44
11/247957957957950%10016億6091万-0.13%33.220.45
11/227957957957950%10016億6091万-0.13%33.220.45
11/13795795795795-0.5%10016億6091万0%33.220.45
11/08799799799799+0.13%10016億6927万+0.63%33.390.45
11/07798798798798+5.28%10016億6718万+0.76%33.340.45
11/06756780756758-5.25%60015億8361万-4.05%31.670.43
10/248008008008000%10016億7136万+1.27%33.430.46
10/23805806800800-0.37%40016億7136万+1.39%33.430.46
10/19803803803803+0.63%10016億7762万+2.03%33.550.46
09/28798798798798-0.13%1,00016億6718万+1.66%33.340.46
09/117987997987990%30016億6927万+1.78%33.390.46
08/257997997997990%30016億6927万+2.04%33.390.46
08/18799799799799+3.1%10016億6927万+2.17%33.390.46
08/14775775775775-5.49%10016億1913万-0.64%32.380.44
07/31820820820820+0.74%10017億1314万+5.13%34.260.47
07/108148148148140%20017億60万+4.63%34.010.46
07/06814814814814+1.5%10017億60万+5.03%34.010.46
07/04802802802802+0.25%10016億7553万+3.75%33.510.46
06/308008007708000%9,80016億7136万+3.76%33.430.46
06/26800800800800+0.13%30016億7136万+3.76%33.430.46
06/23799799799799+1.14%50016億6927万+3.63%33.390.46
06/227907907907900%10016億5046万+2.46%33.010.46
06/20790790790790+3.95%40016億5046万+2.33%33.010.46
06/14760760760760-3.8%10015億8779万-1.55%31.760.44
06/13790790790790-0.5%10016億5046万+2.2%33.010.46
06/12794794794794+1.93%10016億5882万+2.72%33.180.46
06/09769779769779+1.17%80016億2748万+0.78%32.550.45
05/31763770763770+3.08%20016億868万-0.26%32.170.44
05/29753753747747-1.71%1,00015億6063万-3.36%31.210.43
05/25756760756760+0.26%20015億8779万-1.81%31.760.44
05/24762763757758-0.13%2,10015億8361万-2.32%31.670.44
05/237597597597590%20015億8570万-2.19%31.710.44
05/17759759759759-0.13%40015億8570万-2.32%31.710.44
05/16760760760760-2.31%50015億8779万-2.56%31.760.44
05/09778778778778+1.04%10016億2539万-0.38%32.510.45
05/087707707707700%10016億868万-1.28%32.170.44
05/01765771765770+2.67%70016億868万-1.53%32.170.44
04/21750750750750-1.96%40015億6690万-4.46%31.340.43
04/19765765765765-0.26%10015億9823万-2.8%31.960.44
03/17767767767767+1.59%2,00016億241万-2.91%35.510.44
03/16755755755755-0.13%10015億7734万-4.79%34.950.43
03/14756756756756-0.26%10015億7943万-4.79%350.43
03/09758758758758-5.25%10015億8361万-4.77%35.090.43
02/248008008008000%10016億7136万+0.5%37.030.46
02/068008008008000%10016億7136万+0.38%37.030.46
01/18800800800800+0.13%10016億7136万+0.25%37.030.46
01/137997997997990%4,20016億6927万+0.13%36.990.46
01/10799799799799+1.14%10016億6927万+0.38%36.990.46
2022
12/217907907907900%10016億5046万-0.75%36.570.45
12/147907907907900%10016億5046万-0.63%36.570.45
12/13790790790790+3.95%1,10016億5046万-0.5%36.570.45
12/12760760760760-3.8%10015億8779万-4.4%35.180.43
12/07790790790790+1.67%10016億5046万-0.75%36.570.45
11/25777777777777-2.88%10016億2330万-2.39%35.970.44
11/15791800791800+5.12%50016億7136万+0.5%37.030.46
11/11761761761761-3.79%10015億8988万-4.4%35.230.44
11/01791791791791-4.7%20016億5255万-0.88%36.620.45
10/12830830830830+6.68%10017億3403万+4.01%38.420.47
10/05778778778778+1.97%10016億2539万-2.38%36.010.45
09/22763763763763-7.29%10015億9405万-4.39%35.320.44
09/138238238238230%1,00017億1941万+3%38.10.47
09/09823823823823+0.12%20017億1941万+3.13%38.10.47
09/07822822822822-0.96%70017億1732万+3.14%38.050.47
08/258308308308300%10017億3403万+4.27%38.420.47
08/05830830830830+5.73%10017億3403万+4.4%38.420.47
08/04785785785785-1.88%10016億4002万-1.01%36.340.45
08/01800800800800+3.9%10016億7136万+0.76%37.030.46
07/29770770770770-7.23%10016億868万-3.02%35.640.44
07/258308308308300%4,50017億3403万+4.4%38.420.47
07/20830830830830+5.73%10017億3403万+4.53%38.420.47
07/12800800785785+2.61%20016億4002万-0.88%36.340.45
07/08830840765765-3.77%40015億9823万-3.53%35.410.44
07/07795795795795+6%10016億6091万+0.13%36.80.45
07/04750750750750-3.85%10015億6690万-5.54%34.720.43
06/28780780780780-2.5%10016億2957万-1.89%36.110.45
06/228008008008000%10016億7136万+0.76%37.030.46
06/21800800800800+2.17%20016億7136万+1.01%37.030.46
06/177837837837830%10016億3584万-1.01%36.250.45
06/15783783783783-2.13%10016億3584万-0.89%36.250.45
06/078008008008000%10016億7136万+1.52%37.030.46
06/068008008008000%80016億7136万+1.65%37.030.46
06/03800800800800+0.13%30016億7136万+1.91%37.030.46
06/02799799799799-0.13%1,00016億6927万+2.04%36.990.46
05/30799800799800+0.13%50016億7136万+2.43%37.030.46
05/267997997997990%10016億6927万+2.44%36.990.46
05/257997997997990%20016億6927万+2.7%36.990.46
05/247997997997990%20016億6927万+2.96%36.990.46