PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 2,486 | 2,594 | 2,486 | 2,581 | +3.82% | 314,000 | 331億4416万 | +8.04% | 20.24 | 3.46 |
| 03/30 | 2,561 | 2,591 | 2,480 | 2,486 | -3.9% | 314,500 | 319億2421万 | +4.76% | 19.5 | 3.33 |
| 03/29 | 2,600 | 2,626 | 2,501 | 2,587 | -0.5% | 493,800 | 332億2121万 | +9.53% | 20.29 | 3.46 |
| 03/28 | 2,480 | 2,648 | 2,442 | 2,600 | +8.7% | 969,800 | 333億8816万 | +10.78% | 20.39 | 3.48 |
| 03/25 | 2,505 | 2,505 | 2,357 | 2,392 | -3.59% | 221,300 | 307億1710万 | +2.57% | 18.76 | 3.2 |
| 03/24 | 2,481 | 2,512 | 2,443 | 2,481 | -0.08% | 116,100 | 318億6000万 | +6.8% | 19.46 | 3.32 |
| 03/23 | 2,500 | 2,519 | 2,482 | 2,483 | -0.68% | 141,400 | 318億8569万 | +7.54% | 19.47 | 3.32 |
| 03/22 | 2,519 | 2,579 | 2,476 | 2,500 | +0.16% | 264,000 | 320億9800万 | +8.93% | 19.6 | 3.35 |
| 03/18 | 2,329 | 2,498 | 2,323 | 2,496 | +5.99% | 438,800 | 320億4664万 | +9.62% | 19.57 | 3.34 |
| 03/17 | 2,460 | 2,505 | 2,322 | 2,355 | -3.72% | 298,900 | 302億3631万 | +4.53% | 18.46 | 3.15 |
| 03/16 | 2,400 | 2,455 | 2,397 | 2,446 | +1.2% | 193,200 | 314億468万 | +9.1% | 19.18 | 3.27 |
| 03/15 | 2,351 | 2,429 | 2,350 | 2,417 | +1.98% | 226,600 | 310億3234万 | +8.34% | 18.95 | 3.24 |
| 03/14 | 2,344 | 2,393 | 2,326 | 2,370 | +2.73% | 176,500 | 304億2890万 | +5.85% | 18.58 | 3.17 |
| 03/11 | 2,309 | 2,348 | 2,294 | 2,307 | -2.37% | 227,700 | 296億2003万 | +3.04% | 18.09 | 3.09 |
| 03/10 | 2,280 | 2,364 | 2,271 | 2,363 | +5.21% | 294,400 | 303億3902万 | +5.4% | 18.53 | 3.16 |
| 03/09 | 2,298 | 2,300 | 2,241 | 2,246 | -4.22% | 276,300 | 288億3684万 | 0% | 17.61 | 3.01 |
| 03/08 | 2,390 | 2,409 | 2,271 | 2,345 | -2.25% | 454,300 | 301億792万 | +3.72% | 18.39 | 3.14 |
| 03/07 | 2,348 | 2,407 | 2,340 | 2,399 | +2.52% | 374,900 | 308億124万 | +5.5% | 18.81 | 3.21 |
| 03/04 | 2,292 | 2,344 | 2,285 | 2,340 | +2.32% | 409,100 | 300億4372万 | +2.63% | 18.35 | 3.13 |
| 03/03 | 2,263 | 2,332 | 2,260 | 2,287 | -0.13% | 397,200 | 293億6325万 | +0.13% | 17.93 | 3.06 |
| 03/02 | 2,365 | 2,366 | 2,271 | 2,290 | -0.3% | 681,700 | 294億176万 | +0.04% | 17.95 | 3.07 |
| 03/01 | 2,205 | 2,300 | 2,204 | 2,297 | +3% | 444,800 | 294億9164万 | +0.26% | 18.01 | 3.07 |
| 02/29 | 2,111 | 2,259 | 2,111 | 2,230 | +4.79% | 567,800 | 286億3141万 | -2.87% | 17.48 | 2.98 |
| 02/26 | 2,315 | 2,325 | 2,122 | 2,128 | -7.2% | 674,100 | 273億2181万 | -7.36% | 16.68 | 2.85 |
| 02/25 | 2,220 | 2,318 | 2,209 | 2,293 | +4.75% | 570,900 | 294億4028万 | -0.13% | 17.98 | 3.07 |
| 02/24 | 2,142 | 2,241 | 2,134 | 2,189 | -0.45% | 331,800 | 281億500万 | -4.41% | 17.16 | 2.93 |
| 02/23 | 2,241 | 2,274 | 2,192 | 2,199 | -0.86% | 347,000 | 282億3340万 | -4.27% | 17.24 | 2.94 |
| 02/22 | 2,205 | 2,247 | 2,190 | 2,218 | -0.63% | 347,300 | 284億7557万 | -3.69% | 17.39 | 2.97 |
| 02/19 | 2,130 | 2,235 | 2,071 | 2,232 | +2.62% | 554,100 | 286億5530万 | -3.38% | 17.5 | 2.99 |
| 02/18 | 2,215 | 2,255 | 2,170 | 2,175 | +2.84% | 618,600 | 279億2352万 | -6.21% | 17.05 | 2.91 |
| 02/17 | 2,128 | 2,239 | 2,071 | 2,115 | -1.4% | 720,600 | 271億5321万 | -9.42% | 16.58 | 2.83 |
| 02/16 | 2,031 | 2,248 | 2,016 | 2,145 | +5.61% | 811,700 | 275億3836万 | -8.65% | 16.82 | 2.87 |
| 02/15 | 2,020 | 2,105 | 1,950 | 2,031 | +5.78% | 727,200 | 260億7479万 | -14.12% | 15.92 | 2.72 |
| 02/12 | 1,900 | 1,988 | 1,865 | 1,920 | -7.25% | 853,300 | 246億4972万 | -19.6% | 15.05 | 2.57 |
| 02/10 | 2,209 | 2,221 | 1,950 | 2,070 | -4.12% | 1,095,700 | 265億7548万 | -14.46% | 16.23 | 2.77 |
| 02/09 | 2,420 | 2,440 | 2,152 | 2,159 | -17.44% | 1,497,600 | 277億1810万 | -11.81% | 16.93 | 2.89 |
| 02/08 | 2,352 | 2,615 | 2,341 | 2,615 | +9.55% | 642,900 | 335億7241万 | +5.66% | 20.5 | 3.5 |
| 02/05 | 2,305 | 2,407 | 2,282 | 2,387 | +0.04% | 378,100 | 306億4526万 | -4.06% | 18.71 | 3.19 |
| 02/04 | 2,465 | 2,469 | 2,360 | 2,386 | -3.2% | 334,200 | 306億3242万 | -5.02% | 18.71 | 3.19 |
| 02/03 | 2,500 | 2,525 | 2,434 | 2,465 | -5.74% | 413,200 | 316億4665万 | -2.8% | 19.33 | 3.3 |
| 02/02 | 2,628 | 2,670 | 2,603 | 2,615 | -2.17% | 291,500 | 335億7241万 | +2.35% | 20.5 | 3.5 |
| 02/01 | 2,614 | 2,684 | 2,585 | 2,673 | +4.91% | 520,900 | 343億1704万 | +4.33% | 20.96 | 3.58 |
| 01/29 | 2,444 | 2,569 | 2,353 | 2,548 | +4.68% | 617,200 | 327億1224万 | -0.62% | 19.98 | 3.41 |
| 01/28 | 2,392 | 2,488 | 2,378 | 2,434 | +0.54% | 333,700 | 312億4866万 | -5.55% | 19.08 | 3.26 |
| 01/27 | 2,400 | 2,465 | 2,383 | 2,421 | +3.64% | 483,200 | 310億8176万 | -6.78% | 18.98 | 3.24 |
| 01/26 | 2,317 | 2,389 | 2,297 | 2,336 | -2.87% | 429,600 | 299億9050万 | -11.01% | 18.31 | 3.13 |
| 01/25 | 2,310 | 2,442 | 2,260 | 2,405 | +6.18% | 774,800 | 308億7635万 | -9.21% | 18.86 | 3.22 |
| 01/22 | 2,238 | 2,295 | 2,158 | 2,265 | +8.11% | 593,000 | 290億7897万 | -15.2% | 17.76 | 3.03 |
| 01/21 | 2,151 | 2,282 | 2,095 | 2,095 | -2.42% | 676,500 | 268億9644万 | -22.55% | 16.42 | 2.8 |
| 01/20 | 2,350 | 2,370 | 2,120 | 2,147 | -9.49% | 761,200 | 275億6404万 | -22.07% | 16.83 | 2.87 |
| 01/19 | 2,360 | 2,415 | 2,317 | 2,372 | +0.89% | 432,100 | 304億5268万 | -15.19% | 18.6 | 3.17 |
| 01/18 | 2,240 | 2,360 | 2,227 | 2,351 | -1.63% | 580,500 | 301億8307万 | -17.07% | 18.43 | 3.15 |
| 01/15 | 2,501 | 2,538 | 2,386 | 2,390 | -2.85% | 486,600 | 306億8377万 | -16.72% | 18.74 | 3.2 |
| 01/14 | 2,461 | 2,478 | 2,385 | 2,460 | -3.94% | 711,300 | 315億8246万 | -15.46% | 19.29 | 3.29 |
| 01/13 | 2,550 | 2,628 | 2,465 | 2,561 | +4.49% | 969,000 | 328億7914万 | -12.98% | 20.08 | 3.43 |
| 01/12 | 2,530 | 2,554 | 2,434 | 2,451 | -4.33% | 825,800 | 314億6691万 | -17.45% | 19.22 | 3.28 |
| 01/08 | 2,583 | 2,653 | 2,551 | 2,562 | -2.1% | 726,000 | 328億9198万 | -14.34% | 20.09 | 3.43 |
| 01/07 | 2,663 | 2,724 | 2,611 | 2,617 | -3.43% | 690,800 | 335億9809万 | -12.94% | 20.52 | 3.5 |
| 01/06 | 2,790 | 2,826 | 2,688 | 2,710 | -1.99% | 549,700 | 347億9206万 | -10.09% | 21.25 | 3.63 |
| 01/05 | 2,811 | 2,860 | 2,711 | 2,765 | -3.08% | 1,034,400 | 354億9817万 | -8.47% | 21.68 | 3.7 |
| 01/04 | 2,920 | 2,971 | 2,845 | 2,853 | -2.96% | 685,400 | 366億2795万 | -5.81% | 22.37 | 3.82 |
| 2015 |
| 12/30 | 2,958 | 3,010 | 2,930 | 2,940 | -0.94% | 399,600 | 377億4489万 | -3.03% | 23.05 | 3.93 |
| 12/29 | 2,969 | 3,025 | 2,910 | 2,968 | -1.07% | 570,500 | 381億437万 | -2.11% | 23.27 | 3.97 |
| 12/28 | 2,900 | 3,045 | 2,900 | 3,000 | +2.25% | 676,800 | 385億1520万 | -1.09% | 23.52 | 4.02 |
| 12/25 | 2,792 | 3,140 | 2,691 | 2,934 | +5.05% | 1,607,500 | 376億6786万 | -3.26% | 23 | 3.93 |
| 12/24 | 2,831 | 2,845 | 2,706 | 2,793 | +2.2% | 865,700 | 358億5765万 | -7.79% | 21.9 | 3.74 |
| 12/22 | 2,865 | 2,927 | 2,733 | 2,733 | -4.24% | 1,033,000 | 350億8734万 | -9.83% | 21.43 | 3.66 |
| 12/21 | 2,854 | 2,887 | 2,801 | 2,854 | -3.39% | 810,300 | 366億4079万 | -5.87% | 22.38 | 3.82 |
| 12/18 | 3,050 | 3,075 | 2,935 | 2,954 | -4.71% | 860,500 | 379億2463万 | -2.51% | 23.16 | 3.95 |
| 12/17 | 2,965 | 3,135 | 2,905 | 3,100 | +5.08% | 893,100 | 397億9904万 | +2.51% | 24.3 | 4.15 |
| 12/16 | 3,075 | 3,075 | 2,887 | 2,950 | -0.07% | 892,900 | 378億7328万 | -2.09% | 23.13 | 3.95 |
| 12/15 | 3,105 | 3,165 | 2,911 | 2,952 | -5.38% | 1,081,600 | 378億9895万 | -2.12% | 23.14 | 3.95 |
| 12/14 | 3,280 | 3,290 | 3,080 | 3,120 | -6.45% | 1,083,300 | 400億5580万 | +4.07% | 24.46 | 4.18 |
| 12/11 | 3,300 | 3,370 | 3,265 | 3,335 | +3.89% | 853,700 | 428億1606万 | +12.06% | 26.15 | 4.46 |
| 12/10 | 3,295 | 3,375 | 3,190 | 3,210 | -2.73% | 930,200 | 412億1126万 | +9.11% | 25.17 | 4.3 |
| 12/09 | 3,165 | 3,330 | 3,150 | 3,300 | +2.01% | 1,003,500 | 423億6672万 | +13.05% | 25.87 | 4.42 |
| 12/08 | 3,360 | 3,375 | 3,185 | 3,235 | -4.99% | 1,136,400 | 415億3222万 | +11.86% | 25.36 | 4.33 |
| 12/07 | 3,360 | 3,445 | 3,320 | 3,405 | +3.97% | 1,226,500 | 437億1475万 | +18.68% | 26.7 | 4.56 |
| 12/04 | 3,160 | 3,335 | 3,155 | 3,275 | +1.71% | 1,813,900 | 420億4576万 | +15.28% | 25.68 | 4.38 |
| 12/03 | 3,010 | 3,225 | 2,951 | 3,220 | +7.37% | 1,987,300 | 413億3964万 | +14.27% | 25.24 | 4.31 |
| 12/02 | 2,914 | 3,030 | 2,905 | 2,999 | +2.39% | 933,700 | 385億236万 | +7.03% | 23.51 | 4.01 |
| 12/01 | 2,870 | 2,934 | 2,821 | 2,929 | +4.2% | 816,300 | 376億367万 | +4.61% | 22.96 | 3.92 |
| 11/30 | 2,937 | 2,938 | 2,803 | 2,811 | -3.07% | 654,300 | 360億8874万 | +0.39% | 22.04 | 3.76 |
| 11/27 | 2,973 | 2,989 | 2,890 | 2,900 | -1.76% | 472,200 | 372億3136万 | +3.28% | 22.74 | 3.88 |
| 11/26 | 2,895 | 2,990 | 2,886 | 2,952 | +1.13% | 674,900 | 378億9895万 | +5.13% | 23.14 | 3.95 |
| 11/25 | 2,943 | 3,070 | 2,891 | 2,919 | -1.35% | 871,400 | 374億7528万 | +4.03% | 22.88 | 3.91 |
| 11/24 | 2,970 | 2,975 | 2,921 | 2,959 | -1.17% | 661,800 | 379億8882万 | +5.45% | 23.2 | 3.96 |
| 11/20 | 2,985 | 3,035 | 2,951 | 2,994 | +0.3% | 1,409,700 | 384億3816万 | +6.32% | 23.47 | 4.01 |
| 11/19 | 2,869 | 3,015 | 2,854 | 2,985 | +4.88% | 1,878,400 | 383億2262万 | +5.59% | 23.4 | 4 |
| 11/18 | 2,887 | 2,907 | 2,820 | 2,846 | +0.04% | 1,465,200 | 365億3808万 | +0.39% | 22.31 | 3.81 |
| 11/17 | 2,746 | 2,850 | 2,714 | 2,845 | +3.87% | 1,333,600 | 365億2524万 | -0.56% | 22.3 | 3.81 |
| 11/16 | 2,730 | 2,755 | 2,657 | 2,739 | -2.49% | 1,023,400 | 351億6437万 | -5.65% | 21.47 | 3.67 |
| 11/13 | 2,850 | 2,920 | 2,786 | 2,809 | -0.35% | 1,739,400 | 360億6306万 | -4.88% | 22.02 | 3.76 |
| 11/12 | 2,809 | 2,897 | 2,762 | 2,819 | -0.28% | 1,912,200 | 361億9144万 | -6.16% | 22.1 | 3.77 |
| 11/11 | 2,980 | 3,145 | 2,827 | 2,827 | -6.08% | 9,151,300 | 362億9415万 | -7.34% | 22.16 | 3.78 |
| 11/10 | 2,800 | 3,010 | 2,660 | 3,010 | +19.92% | 9,339,900 | 386億4358万 | -2.68% | 23.6 | 4.03 |
| 11/09 | 2,522 | 2,538 | 2,452 | 2,510 | -2.41% | 1,084,900 | 322億2438万 | -19.81% | 19.68 | 3.36 |
| 11/06 | 2,399 | 2,594 | 2,390 | 2,572 | +4.13% | 1,351,300 | 330億2036万 | -19.32% | 20.16 | 3.44 |
| 11/05 | 2,612 | 2,626 | 2,470 | 2,470 | -6.3% | 1,107,900 | 317億1084万 | -23.98% | 19.36 | 3.31 |
| 11/04 | 2,660 | 2,705 | 2,617 | 2,636 | +0.46% | 517,400 | 338億4202万 | -20.17% | 20.67 | 3.53 |
