PER

2015/11/04~2016/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,4862,5942,4862,581+3.82%314,000331億4416万+8.04%20.243.46
03/302,5612,5912,4802,486-3.9%314,500319億2421万+4.76%19.53.33
03/292,6002,6262,5012,587-0.5%493,800332億2121万+9.53%20.293.46
03/282,4802,6482,4422,600+8.7%969,800333億8816万+10.78%20.393.48
03/252,5052,5052,3572,392-3.59%221,300307億1710万+2.57%18.763.2
03/242,4812,5122,4432,481-0.08%116,100318億6000万+6.8%19.463.32
03/232,5002,5192,4822,483-0.68%141,400318億8569万+7.54%19.473.32
03/222,5192,5792,4762,500+0.16%264,000320億9800万+8.93%19.63.35
03/182,3292,4982,3232,496+5.99%438,800320億4664万+9.62%19.573.34
03/172,4602,5052,3222,355-3.72%298,900302億3631万+4.53%18.463.15
03/162,4002,4552,3972,446+1.2%193,200314億468万+9.1%19.183.27
03/152,3512,4292,3502,417+1.98%226,600310億3234万+8.34%18.953.24
03/142,3442,3932,3262,370+2.73%176,500304億2890万+5.85%18.583.17
03/112,3092,3482,2942,307-2.37%227,700296億2003万+3.04%18.093.09
03/102,2802,3642,2712,363+5.21%294,400303億3902万+5.4%18.533.16
03/092,2982,3002,2412,246-4.22%276,300288億3684万0%17.613.01
03/082,3902,4092,2712,345-2.25%454,300301億792万+3.72%18.393.14
03/072,3482,4072,3402,399+2.52%374,900308億124万+5.5%18.813.21
03/042,2922,3442,2852,340+2.32%409,100300億4372万+2.63%18.353.13
03/032,2632,3322,2602,287-0.13%397,200293億6325万+0.13%17.933.06
03/022,3652,3662,2712,290-0.3%681,700294億176万+0.04%17.953.07
03/012,2052,3002,2042,297+3%444,800294億9164万+0.26%18.013.07
02/292,1112,2592,1112,230+4.79%567,800286億3141万-2.87%17.482.98
02/262,3152,3252,1222,128-7.2%674,100273億2181万-7.36%16.682.85
02/252,2202,3182,2092,293+4.75%570,900294億4028万-0.13%17.983.07
02/242,1422,2412,1342,189-0.45%331,800281億500万-4.41%17.162.93
02/232,2412,2742,1922,199-0.86%347,000282億3340万-4.27%17.242.94
02/222,2052,2472,1902,218-0.63%347,300284億7557万-3.69%17.392.97
02/192,1302,2352,0712,232+2.62%554,100286億5530万-3.38%17.52.99
02/182,2152,2552,1702,175+2.84%618,600279億2352万-6.21%17.052.91
02/172,1282,2392,0712,115-1.4%720,600271億5321万-9.42%16.582.83
02/162,0312,2482,0162,145+5.61%811,700275億3836万-8.65%16.822.87
02/152,0202,1051,9502,031+5.78%727,200260億7479万-14.12%15.922.72
02/121,9001,9881,8651,920-7.25%853,300246億4972万-19.6%15.052.57
02/102,2092,2211,9502,070-4.12%1,095,700265億7548万-14.46%16.232.77
02/092,4202,4402,1522,159-17.44%1,497,600277億1810万-11.81%16.932.89
02/082,3522,6152,3412,615+9.55%642,900335億7241万+5.66%20.53.5
02/052,3052,4072,2822,387+0.04%378,100306億4526万-4.06%18.713.19
02/042,4652,4692,3602,386-3.2%334,200306億3242万-5.02%18.713.19
02/032,5002,5252,4342,465-5.74%413,200316億4665万-2.8%19.333.3
02/022,6282,6702,6032,615-2.17%291,500335億7241万+2.35%20.53.5
02/012,6142,6842,5852,673+4.91%520,900343億1704万+4.33%20.963.58
01/292,4442,5692,3532,548+4.68%617,200327億1224万-0.62%19.983.41
01/282,3922,4882,3782,434+0.54%333,700312億4866万-5.55%19.083.26
01/272,4002,4652,3832,421+3.64%483,200310億8176万-6.78%18.983.24
01/262,3172,3892,2972,336-2.87%429,600299億9050万-11.01%18.313.13
01/252,3102,4422,2602,405+6.18%774,800308億7635万-9.21%18.863.22
01/222,2382,2952,1582,265+8.11%593,000290億7897万-15.2%17.763.03
01/212,1512,2822,0952,095-2.42%676,500268億9644万-22.55%16.422.8
01/202,3502,3702,1202,147-9.49%761,200275億6404万-22.07%16.832.87
01/192,3602,4152,3172,372+0.89%432,100304億5268万-15.19%18.63.17
01/182,2402,3602,2272,351-1.63%580,500301億8307万-17.07%18.433.15
01/152,5012,5382,3862,390-2.85%486,600306億8377万-16.72%18.743.2
01/142,4612,4782,3852,460-3.94%711,300315億8246万-15.46%19.293.29
01/132,5502,6282,4652,561+4.49%969,000328億7914万-12.98%20.083.43
01/122,5302,5542,4342,451-4.33%825,800314億6691万-17.45%19.223.28
01/082,5832,6532,5512,562-2.1%726,000328億9198万-14.34%20.093.43
01/072,6632,7242,6112,617-3.43%690,800335億9809万-12.94%20.523.5
01/062,7902,8262,6882,710-1.99%549,700347億9206万-10.09%21.253.63
01/052,8112,8602,7112,765-3.08%1,034,400354億9817万-8.47%21.683.7
01/042,9202,9712,8452,853-2.96%685,400366億2795万-5.81%22.373.82
2015
12/302,9583,0102,9302,940-0.94%399,600377億4489万-3.03%23.053.93
12/292,9693,0252,9102,968-1.07%570,500381億437万-2.11%23.273.97
12/282,9003,0452,9003,000+2.25%676,800385億1520万-1.09%23.524.02
12/252,7923,1402,6912,934+5.05%1,607,500376億6786万-3.26%233.93
12/242,8312,8452,7062,793+2.2%865,700358億5765万-7.79%21.93.74
12/222,8652,9272,7332,733-4.24%1,033,000350億8734万-9.83%21.433.66
12/212,8542,8872,8012,854-3.39%810,300366億4079万-5.87%22.383.82
12/183,0503,0752,9352,954-4.71%860,500379億2463万-2.51%23.163.95
12/172,9653,1352,9053,100+5.08%893,100397億9904万+2.51%24.34.15
12/163,0753,0752,8872,950-0.07%892,900378億7328万-2.09%23.133.95
12/153,1053,1652,9112,952-5.38%1,081,600378億9895万-2.12%23.143.95
12/143,2803,2903,0803,120-6.45%1,083,300400億5580万+4.07%24.464.18
12/113,3003,3703,2653,335+3.89%853,700428億1606万+12.06%26.154.46
12/103,2953,3753,1903,210-2.73%930,200412億1126万+9.11%25.174.3
12/093,1653,3303,1503,300+2.01%1,003,500423億6672万+13.05%25.874.42
12/083,3603,3753,1853,235-4.99%1,136,400415億3222万+11.86%25.364.33
12/073,3603,4453,3203,405+3.97%1,226,500437億1475万+18.68%26.74.56
12/043,1603,3353,1553,275+1.71%1,813,900420億4576万+15.28%25.684.38
12/033,0103,2252,9513,220+7.37%1,987,300413億3964万+14.27%25.244.31
12/022,9143,0302,9052,999+2.39%933,700385億236万+7.03%23.514.01
12/012,8702,9342,8212,929+4.2%816,300376億367万+4.61%22.963.92
11/302,9372,9382,8032,811-3.07%654,300360億8874万+0.39%22.043.76
11/272,9732,9892,8902,900-1.76%472,200372億3136万+3.28%22.743.88
11/262,8952,9902,8862,952+1.13%674,900378億9895万+5.13%23.143.95
11/252,9433,0702,8912,919-1.35%871,400374億7528万+4.03%22.883.91
11/242,9702,9752,9212,959-1.17%661,800379億8882万+5.45%23.23.96
11/202,9853,0352,9512,994+0.3%1,409,700384億3816万+6.32%23.474.01
11/192,8693,0152,8542,985+4.88%1,878,400383億2262万+5.59%23.44
11/182,8872,9072,8202,846+0.04%1,465,200365億3808万+0.39%22.313.81
11/172,7462,8502,7142,845+3.87%1,333,600365億2524万-0.56%22.33.81
11/162,7302,7552,6572,739-2.49%1,023,400351億6437万-5.65%21.473.67
11/132,8502,9202,7862,809-0.35%1,739,400360億6306万-4.88%22.023.76
11/122,8092,8972,7622,819-0.28%1,912,200361億9144万-6.16%22.13.77
11/112,9803,1452,8272,827-6.08%9,151,300362億9415万-7.34%22.163.78
11/102,8003,0102,6603,010+19.92%9,339,900386億4358万-2.68%23.64.03
11/092,5222,5382,4522,510-2.41%1,084,900322億2438万-19.81%19.683.36
11/062,3992,5942,3902,572+4.13%1,351,300330億2036万-19.32%20.163.44
11/052,6122,6262,4702,470-6.3%1,107,900317億1084万-23.98%19.363.31
11/042,6602,7052,6172,636+0.46%517,400338億4202万-20.17%20.673.53