2138 クルーズ

2138
2021/06/18
時価
278億円
PER
16.7倍
2010年以降
赤字-429.38倍
(2010-2020年)
PBR
2.6倍
2010年以降
0.92-16倍
(2010-2020年)
配当
0%
ROE
15.78%
ROA
5.29%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
13.95倍
2012年3月30日
11.66倍
2013年3月29日
17.77倍
2014年3月31日
19.38倍
2015年3月31日
23.19倍
2016年3月31日
20.23倍
2017年3月31日
12.67倍
2018年3月30日
245.9倍
2019年3月29日
赤字
2020年3月31日
赤字

2021/01/22~2021/06/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/182,1812,1812,1502,152-1.33%93,400278億8475万-1.15%16.72.6
06/172,1772,1842,1592,181-0.82%18,900282億6052万+0.18%16.932.64
06/162,1842,1992,1572,199+0.18%23,100284億9376万+1.38%17.072.66
06/152,2352,2392,1942,195-1.26%16,500284億4193万+1.48%17.042.65
06/142,1642,2452,1422,223+2.4%59,800288億474万+3.01%17.252.69
06/112,0912,1722,0912,171+2.5%57,300281億3094万+0.84%16.852.63
06/102,1312,1312,0682,118-0.24%32,500274億4419万-1.53%16.442.56
06/092,1612,1622,1122,123-2.48%30,200275億898万-1.26%16.482.57
06/082,2042,2042,1432,177-0.27%53,400282億869万+1.3%16.92.63
06/072,1852,2192,1662,183+1.3%47,800282億8644万+1.72%16.942.64
06/042,1412,1622,1332,155-0.37%34,200279億2362万+0.51%16.732.61
06/032,1672,1742,0902,163-0.69%67,300280億2728万+0.98%16.792.62
06/022,1782,2192,1312,1780%129,100282億2165万+1.92%16.92.63
06/012,1542,1982,1462,178+1.3%29,800282億2165万+1.97%16.92.63
05/312,1722,1932,1472,150-1.83%83,200278億5884万+0.84%16.692.6
05/282,2262,2482,1782,190-0.45%81,700283億7714万+2.72%172.65
05/272,2262,2342,1972,200-0.9%36,100285億672万+3.19%17.082.66
05/262,2162,2382,1722,220+0.91%30,700287億6587万+4.08%17.232.69
05/252,1912,2192,1902,200+0.64%41,200285億672万+3.24%17.082.66
05/242,2422,2632,1862,186-3.36%86,000283億2531万+2.63%16.972.64
05/212,2352,3002,2262,262+0.13%98,200293億1009万+6.25%17.562.74
05/202,2532,3022,2192,259-0.75%503,200292億7121万+6.31%17.532.73
05/192,1002,3502,1002,276+9.16%841,900294億9149万+7.21%17.672.75
05/182,0002,1271,9922,085+4.2%203,500270億1659万-1.6%16.182.52
05/172,1702,1802,0002,001-6.5%234,200259億2815万-5.88%15.532.42
05/142,0002,1701,9042,140+6.79%403,800277億2926万+0.14%16.612.59
05/132,0382,0441,9642,004-2.24%188,600259億6703万-6.49%15.552.42
05/122,0632,0892,0422,050-0.77%56,500265億6308万-4.78%15.912.48
05/112,1132,1132,0442,066-1.48%40,200267億7040万-4.44%16.042.5
05/102,1382,1442,0932,097-0.66%28,000271億7208万-3.59%16.282.54
05/072,1102,1392,0922,111+0.81%19,800273億5349万-3.3%16.382.55
05/062,1192,1192,0702,094-0.14%31,000271億3321万-4.25%16.252.53
04/302,0922,1062,0502,097-0.29%38,900271億7208万-4.38%16.282.54
04/282,1442,1442,0822,103-1.36%37,500272億4983万-4.19%16.322.54
04/272,1112,1432,0892,132+1.52%35,000276億2560万-2.96%16.552.58
04/262,0642,1032,0492,100+2.29%48,200272億1096万-4.59%16.32.54
04/232,1092,1642,0352,053-3.84%51,600266億195万-6.94%15.932.48
04/222,0992,1492,0952,135+1.67%18,000276億6447万-3.31%16.572.58
04/212,1202,1282,0882,100-2.01%51,500272億1096万-4.76%16.32.54
04/202,1852,1952,1342,143-1.92%40,200277億6813万-2.81%16.632.59
04/192,2032,2392,1842,185-1.49%19,600283億1235万-1%16.962.64
04/162,1982,2302,1762,218+1.51%42,300287億3995万+0.59%17.222.68
04/152,1442,1962,1322,185+0.88%39,700283億1235万-0.73%16.962.64
04/142,1512,1682,1312,166+0.32%24,400280億6616万-1.46%16.812.62
04/132,1842,1902,1542,159+0.23%25,500279億7545万-1.6%16.762.61
04/122,2462,2462,1472,154-3.19%44,700279億1067万-1.69%16.722.61
04/092,1652,2312,1502,225+2.2%35,600288億3066万+1.78%17.272.69
04/082,2172,2232,1652,177-3.03%63,800282億869万-0.18%16.92.63
04/072,2902,2932,2372,245-1.49%30,800290億8981万+2.98%17.422.72
04/062,3062,3252,2572,279-1.26%28,000295億3037万+4.69%17.692.76
04/052,2872,3262,2252,308+2.76%49,000299億614万+6.31%17.912.79
04/022,3162,3892,2432,246-0.88%95,200291億276万+3.5%17.432.72
04/012,4132,4222,2642,266-5.94%141,400293億6192万+4.28%17.592.74
03/312,3002,4092,2932,409+5.33%159,400312億1485万+10.91%18.72.91
03/302,2522,4292,2502,287+3.86%249,000296億3403万+5.64%17.752.77
03/292,2492,2882,1972,202-1.78%73,800285億3263万+1.9%17.092.66
03/262,1612,2752,1612,242+3.99%115,900290億5093万+3.8%17.42.71
03/252,1502,2112,1292,156-0.23%97,700279億3658万-0.09%16.732.61
03/242,1402,1712,0702,161-2.83%134,700280億137万0%16.772.61
03/232,2442,2502,1722,224-0.13%134,700288億1770万+3.01%17.262.69
03/222,1212,2302,0752,227+6.1%213,800288億5657万+3.2%17.292.69
03/192,0332,0992,0332,099+1.55%133,500271億9800万-2.46%16.292.54
03/182,1452,1452,0182,067-1.57%209,300267億8335万-3.19%16.042.5
03/172,1492,1982,0962,100-4.5%149,600272億1096万-0.33%16.32.54
03/162,1152,2272,1152,199+3.63%93,800284億9376万+5.82%17.072.66
03/152,1162,1302,0902,122-0.05%29,200274億9602万+3.82%16.472.57
03/122,1322,1362,0882,123+0.38%44,700275億898万+5.52%16.482.57
03/112,0522,1192,0522,115+3.07%37,900274億532万+6.87%16.422.56
03/102,1002,1382,0492,052-1.49%49,500265億8899万+5.39%15.932.48
03/092,0222,0972,0222,083+2.76%60,900269億9068万+8.66%16.172.52
03/082,0972,1032,0152,027-3.93%149,400262億6505万+7.59%15.732.45
03/052,1322,1482,0912,110-2.04%103,900273億4053万+13.75%16.382.55
03/042,1522,2282,1262,154-0.42%84,900279億1067万+18.09%16.722.61
03/032,1332,1672,0782,163+1.22%137,900280億2728万+20.77%16.792.62
03/022,3162,3162,1342,137-6.52%281,200276億9039万+21.42%16.592.58
03/012,3502,3992,1892,286-0.74%254,500296億2107万+32.52%17.742.76
02/262,2102,3102,2102,303+2.4%152,300298億4135万+36.6%17.882.79
02/252,2202,2642,1712,249+0.54%174,000291億4164万+36.55%17.462.72
02/242,1702,2612,1032,237+1.87%310,200289億8615万+38.94%17.362.71
02/222,1362,2062,1232,196+1.2%156,000284億5488万+39.52%17.042.66
02/192,1592,2122,1052,170-1.14%233,000281億1799万+41.28%16.842.62
02/182,2312,3262,1812,195-0.9%229,300284億4193万+46.33%17.042.65
02/172,1202,2272,1162,215+3.8%340,100287億108万+51.5%17.192.68
02/162,1672,1812,0702,134-2.51%448,600276億5151万+49.96%16.562.58
02/152,0302,2002,0302,189+5.75%885,300283億6418万+58.16%16.992.65
02/121,8542,0701,8502,070+23.95%1,440,200268億2223万+54.02%16.072.5
02/101,6701,6701,6701,670+21.9%46,800216億3919万+27.58%12.962.02
02/091,3801,3901,3301,370-0.87%167,000177億5191万+6.28%10.631.66
02/081,3501,3901,3451,382+3.13%75,600179億740万+7.8%10.731.67
02/051,3281,3431,3201,340+1.67%68,300173億6318万+5.18%10.41.62
02/041,3301,3401,3021,318+0.15%35,800170億7811万+4.03%10.231.59
02/031,3211,3371,3071,316+0.69%38,300170億5220万+4.44%10.211.59
02/021,3051,3261,3001,307+1.08%31,300169億3558万+4.14%10.141.58
02/011,2651,3001,2551,293+2.05%23,100167億5417万+3.44%10.041.56
01/291,3071,3091,2541,267-2.01%40,200164億1727万+1.69%9.831.53
01/281,3161,3241,2891,293-3.29%50,700167億5417万+4.19%10.041.56
01/271,3421,3521,3311,337-0.37%37,100173億2431万+8.08%10.381.62
01/261,3621,3621,3281,342-2.26%49,100173億8909万+9.02%10.421.62
01/251,2991,3731,2951,373+8.2%127,800177億9078万+12.17%10.661.66
01/221,3021,3071,2591,269-2.76%77,300164億4319万+4.36%9.851.53

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
425
170,000
3/24
95
38,100
4/1
1,058,800
2,647
2/4
赤字赤字5.651.27--赤字
3/31
2011年
3月期
1,080
216,000
2/15
351
140,300
4/7
4,546,400
11,366
6/7
20.846.778.522.77118億4932万38億4828万13.95倍
3/31
2012年
3月期
1,589
158,900
9/8
643
64,300
4/8
2,303,200
23,032
5/18
17.837.217.893.19201億1483万81億3960万11.66倍
3/30
2013年
3月期
2,053
205,300
2/18
416
41,600
8/3
7,259,800
72,598
2/8
22.314.529.781.98262億3980万53億1697万17.77倍
3/29
2014年
3月期
7,380
2/26
1,406
140,600
4/8
16,084,700
2/25
30.925.89163.05945億9684万179億7036万19.38倍
3/31
2015年
3月期
5,090
4/14
1,832
12/25
11,265,200
5/16
42.6615.3582.88652億4362万234億8330万23.19倍
3/31
2016年
3月期
5,790
7/21
1,865
2/12
9,869,400
9/14
45.3814.627.752.5743億3433万239億4361万20.23倍
3/31
2017年
3月期
3,440
3/31
1,700
6/24
2,639,000
8/5
12.796.323.451.7444億3310万218億3072万12.67倍
3/31
2018年
3月期
3,770
4/10
2,068
3/26
1,556,200
8/7
429.38235.543.782.07485億4478万267億2703万245.9倍
3/30
2019年
3月期
2,940
11/26
1,819
3/29
364,800
5/11
赤字赤字3.982.46380億3213万235億3076万赤字
3/29
2020年
3月期
1,831
4/1
639
3/23
571,900
11/12
赤字赤字2.630.92236億8599万82億7096万赤字
3/31
最新2,152
2021/6/18
93,40016.7
実績
2.6
実績
278億8475万-