PER

2019/10/31～2020/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31766814766778+0.13%16,800100億7012万-17.5%-1.12
03/30700777700777+4.3%15,900100億5717万-19.48%-1.12
03/27800800736745-3.25%17,50096億4298万-24.44%-1.07
03/26802819770770-7.45%24,60099億6657万-23.61%-1.11
03/25849849784832+8.05%24,800107億6907万-19.07%-1.2
03/24700773700770+11.43%25,10099億6657万-26.32%-1.11
03/23680719639691+1.62%25,90089億4402万-35.12%-0.99
03/19722734665680-4.36%33,70088億164万-37.33%-0.98
03/18760786711711-5.2%43,40092億289万-35.71%-1.02
03/17729786717750-1.19%59,90097億770万-33.27%-1.08
03/16758811720759+0.53%40,80098億2419万-33.48%-1.09
03/13780805721755-11.18%47,10097億7241万-34.75%-1.08
03/12911930843850-8.5%35,600110億206万-27.54%-1.22
03/111,0051,005929929-7.56%25,300120億2460万-21.47%-1.33
03/109851,0229501,005-0.99%45,800130億831万-15.48%-1.44
03/091,0941,0949921,015-10.73%65,500131億3775万-14.85%-1.46
03/061,1661,1661,1261,137-4.93%16,000147億1687万-4.93%-1.63
03/051,2151,2231,1851,196+0.93%7,500154億8054万+0.08%-1.72
03/041,1391,1861,1221,185+1.37%22,200153億3816万-0.67%-1.7
03/031,2361,2421,1501,169-3.07%39,500151億3106万-1.85%-1.68
03/021,1401,2401,1361,206+5.6%26,500156億998万+1.26%-1.73
02/281,1901,1991,1351,142-6.39%60,300147億8159万-3.95%-1.64
02/271,2321,2501,2011,220-0.97%56,800157億9119万+2.43%-1.75
02/261,2181,2451,2101,232-2.38%24,300159億4651万+3.7%-1.77
02/251,3011,3051,2501,262-5.33%34,500163億3482万+6.32%-1.81
02/211,3091,3421,3011,333+1.76%33,700172億5381万+12.39%-1.91
02/201,2711,3171,2701,310+2.26%30,400169億5611万+10.83%-1.88
02/191,2421,2931,2421,281+0.71%27,100165億8075万+8.47%-1.84
02/181,2801,2801,2301,272-0.31%26,300164億6425万+7.61%-1.83
02/171,2751,2801,2351,276+1.75%28,200165億1603万+8.04%-1.83
02/141,2001,2651,1911,254+4.41%50,700162億3127万+6.09%-1.8
02/131,2101,2281,1921,201-0.08%35,800155億4526万+1.69%-1.73
02/121,1571,2081,1571,202+2.82%28,300155億5820万+1.52%-1.73
02/101,1751,1871,1431,169-0.51%22,400151億3106万-1.43%-1.68
02/071,1531,1751,1321,175+1.91%16,500152億873万-1.34%-1.69
02/061,1601,1691,1381,153+0.79%13,300149億2397万-3.51%-1.66
02/051,1011,1441,1011,144+3.44%21,300148億747万-4.59%-1.64
02/041,1001,1201,0751,106+3.36%23,700143億1562万-8.14%-1.59
02/031,0721,0821,0541,070-2.9%14,200138億4965万-11.79%-1.54
01/311,1031,1071,0891,102-0.63%10,400142億6384万-9.82%-1.58
01/301,1201,1471,1001,109-0.63%13,700143億5445万-10.06%-1.59
01/291,1351,1421,1151,116-0.98%8,400144億4505万-10.29%-1.6
01/281,1271,1431,1081,127-1.14%12,400145億8743万-10.06%-1.62
01/271,1261,1541,1191,140-2.48%13,500147億5570万-9.81%-1.64
01/241,1501,1731,1221,169+0.95%18,800151億3106万-8.24%-1.68
01/231,1881,1881,1511,158-2.53%18,400149億8868万-9.67%-1.66
01/221,1591,1891,1541,188+2.41%12,600153億7699万-7.91%-1.71
01/211,1991,2011,1411,160-2.93%42,100150億1457万-10.63%-1.67
01/201,2301,2411,1831,195-2.85%29,300154億6760万-8.71%-1.72
01/171,2501,2741,2091,230-1.6%28,800159億2062万-6.68%-1.77
01/161,2881,3001,2371,250-2.8%22,000161億7950万-5.73%-1.8
01/151,2991,2991,2771,286-0.16%5,000166億4546万-3.53%-1.85
01/141,2991,3221,2781,288+1.5%24,900166億7135万-3.74%-1.85
01/101,2751,2831,2571,269-1.01%10,300164億2542万-5.44%-1.82
01/091,2631,2931,2571,282+3.81%16,800165億9369万-4.54%-1.84
01/081,2721,2721,2221,235-2.91%28,800159億8534万-7.9%-1.77
01/071,2561,2931,2561,272+1.68%17,700164億6425万-5.07%-1.83
01/061,2611,2751,2451,251-3.1%15,400161億9244万-6.5%-1.8
2019
12/301,2801,3101,2661,291+0.86%17,400167億1018万-3.44%-1.85
12/271,2681,2881,2581,280+1.75%22,800165億6780万-3.98%-1.84
12/261,2591,2731,2271,258-1.56%49,200162億8304万-5.48%-1.81
12/251,3081,3201,2751,278-2.37%22,800165億4192万-3.77%-1.84
12/241,3171,3281,3011,309-0.38%17,000169億4317万-1.21%-1.88
12/231,3711,3721,3131,314-4.78%43,000170億789万-0.45%-1.89
12/201,3781,4051,3601,380+0.07%30,300178億6216万+4.86%-1.98
12/191,3771,4081,3631,379+2.3%18,800178億4922万+5.43%-1.98
12/181,4001,4001,3331,348-2.74%24,300174億4797万+3.69%-1.94
12/171,3741,4141,3671,386-0.79%19,700179億3982万+6.94%-1.99
12/161,3511,4401,3511,397+1.53%40,400180億8220万+8.29%-2.01
12/131,3491,3761,3211,376+2.23%19,600178億1039万+7.84%-1.98
12/121,3591,3751,3101,346-2.39%58,900174億2208万+6.49%-1.93
12/111,4351,4451,3521,379-3.9%75,600178億4922万+9.97%-1.98
12/101,4341,4881,4141,435-0.42%45,500185億7406万+15.35%-2.06
12/091,4341,5201,4301,441+2.05%99,200186億5172万+17.15%-2.07
12/061,4551,4641,4031,412-2.01%36,900182億7636万+16.12%-2.03
12/051,4071,4481,4061,441+3.37%37,600186億5172万+19.98%-2.07
12/041,4151,4511,3651,394+0.65%101,900180億4337万+17.74%-2
12/031,3401,3891,2971,385+5.16%78,700179億2688万+18.48%-1.99
12/021,2391,3401,2391,317+7.25%114,300170億4672万+14.12%-1.89
11/291,2231,2341,2211,228+1.49%13,200158億9474万+7.62%-1.76
11/281,2141,2211,2071,210-0.74%5,700156億6175万+6.89%-1.74
11/271,2261,2261,2081,219+0.74%6,200157億7824万+8.45%-1.75
11/261,2231,2361,2061,210-0.33%17,000156億6175万+8.62%-1.74
11/251,2311,2361,2121,214+0.17%7,400157億1353万+9.86%-1.74
11/221,2161,2231,2061,212+0.92%12,500156億8764万+10.68%-1.74
11/211,2041,2151,1831,201+0.33%12,200155億4526万+10.59%-1.73
11/201,1711,2041,1711,197+1.96%16,800154億9348万+11.14%-1.72
11/191,2001,2011,1741,174-3.14%30,000151億9578万+9.93%-1.69
11/181,2001,2481,1921,212+2.8%53,300156億8764万+14.34%-1.74
11/151,1821,1991,1751,179-0.67%25,000152億6050万+12.07%-1.69
11/141,2381,2381,1851,187-4.96%46,500153億6405万+13.59%-1.71
11/131,2161,2501,2011,249+0.4%100,000161億6655万+20.44%-1.79
11/121,0501,2601,0441,244+20.78%571,900161億183万+21.13%-1.79
11/111,0721,0741,0231,030-4.1%31,100133億3190万+1.38%-1.48
11/081,1241,1241,0741,074-2.72%22,300139億142万+5.81%-1.54
11/071,1371,1371,1031,104-2.47%16,900142億8973万+9.2%-1.59
11/061,0981,1331,0981,132+3.38%25,700146億5215万+12.41%-1.63
11/051,0751,0991,0751,095+2.53%18,200141億7324万+9.39%-1.57
11/011,0501,0681,0391,068+0.75%20,100138億2376万+7.12%-1.53
10/311,0191,0601,0191,060+4.33%38,500137億2021万+6.64%-1.52