PER

2017/07/04～2017/11/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
11/282,3302,4532,3302,420+3.86%191,900312億5938万+1.68%275.592.42
11/272,2202,3352,2202,330+5.33%156,800300億9684万-2.22%265.342.33
11/242,2112,2932,2042,212+0.05%100,500285億7262万-7.53%251.92.21
11/222,1772,2182,1742,211+1.33%81,300285億5970万-8.07%251.792.21
11/212,2192,2192,1602,182+0.32%62,500281億8511万-9.76%248.492.18
11/202,1902,1982,1582,175-1.09%86,800280億9469万-10.64%247.692.18
11/172,2142,2532,1902,199-0.14%77,600284億470万-10.28%250.422.2
11/162,2432,2722,1882,202-1.87%93,500284億4345万-10.6%250.762.2
11/152,2372,2802,2052,244-0.13%159,900289億8597万-9.22%255.552.24
11/142,1002,2542,0742,247-3.77%562,800290億2472万-9.32%255.892.25
11/132,3552,3662,3352,335-1.73%79,000301億6142万-5.96%265.912.34
11/102,3252,4272,3252,376-0.92%62,000306億9102万-4.31%270.582.38
11/092,4652,4652,3752,398-2.2%80,000309億7520万-3.46%273.082.4
11/082,4032,4592,4032,452+1.07%34,000316億7272万-1.33%279.232.45
11/072,4542,4662,4102,426-1.42%43,500313億3688万-2.26%276.272.43
11/062,4712,4822,4452,461-0.24%50,600317億8898万-0.73%280.262.46
11/022,5232,5452,4652,467-4.12%108,100318億6648万-0.36%280.942.47
11/012,5542,5982,5412,573+1.06%70,900332億3569万+4.09%293.012.57
10/312,5032,5542,4852,546+1.56%57,300328億8693万+3.41%289.942.55
10/302,4812,5362,4812,507+0.08%33,700323億8316万+2.2%285.52.51
10/272,4802,5102,4742,505+1.58%33,500323億5733万+2.37%285.272.51
10/262,4802,4972,4652,466-0.88%30,100318億5356万+1.02%280.832.47
10/252,5362,5502,4882,488-1.82%31,300321億3774万+2.09%283.332.49
10/242,5642,5642,5242,534-0.74%28,900327億3193万+4.19%288.572.53
10/232,4912,5582,4892,553+2.61%58,300329億7735万+5.28%290.742.55
10/202,5302,5462,4802,488-2.28%103,700321億3774万+2.85%283.332.49
10/192,5652,5832,5292,546+0.32%107,200328億8693万+5.42%289.942.55
10/182,5302,5722,5102,538+0.28%63,700327億8359万+5.35%289.032.54
10/172,5792,5902,5122,531-2.69%71,600326億9318万+5.33%288.232.53
10/162,6052,6212,5832,601-0.12%89,000335億9737万+8.6%296.22.6
10/132,4912,6062,4902,604+4.54%200,000336億3612万+9.18%296.542.6
10/122,4302,5052,4252,491+2.34%125,300321億7649万+4.97%283.672.49
10/112,3722,4372,3722,434+2.35%108,500314億4022万+2.96%277.182.43
10/102,3662,3892,3662,378-0.21%31,300307億1686万+0.76%270.812.38
10/062,3222,3932,3222,383+2.58%96,500307億8144万+0.89%271.382.38
10/052,4002,4002,3142,323-3.85%163,500300億642万-1.57%264.542.32
10/042,4042,4292,3752,416+0.5%86,400312億771万+2.37%275.132.42
10/032,3802,4102,3642,404+1.14%83,000310億5270万+1.95%273.772.4
10/022,3552,3852,3492,377+0.72%50,500307億394万+0.93%270.692.38
09/292,3712,3902,3582,360-0.63%34,600304億8435万+0.3%268.762.36
09/282,3772,3972,3632,375-0.5%53,900306億7811万+0.98%270.462.38
09/272,3202,3892,3152,387+2.93%65,200308億3311万+1.53%271.832.39
09/262,3122,3362,3102,319+0.09%55,800299億5475万-1.28%264.092.32
09/252,3422,3882,3122,317-1.4%69,800299億2892万-1.32%263.862.32
09/222,3902,3902,3382,350-0.55%48,900303億5518万+0.09%267.622.35
09/212,3672,3922,3552,363-0.04%88,700305億2310万+0.55%269.12.36
09/202,3802,3992,3542,364+0.04%94,300305億3602万+0.47%269.212.36
09/192,3812,4002,3612,363-0.21%123,100305億2310万+0.51%269.12.36
09/152,3732,4082,3632,368-0.88%82,000305億8769万+0.81%269.672.37
09/142,3862,4032,3772,389-0.21%97,400308億5895万+1.79%272.062.39
09/132,3922,4072,3832,394+0.25%75,800309億2353万+2.09%272.632.39
09/122,4052,4112,3652,388-0.5%72,200308億4603万+1.96%271.942.39
09/112,3312,4092,3242,400+2.92%110,300310億104万+2.65%273.312.4
09/082,3432,3552,3222,332-0.77%66,800301億2267万-0.89%265.572.33
09/072,3112,3652,3052,350+2.58%143,000303億5518万-0.89%267.622.35
09/062,2502,3152,2302,291+0.7%131,600295億9307万-4.14%260.92.29
09/052,3302,3372,2342,275-2.9%257,900293億8640万-5.6%259.082.28
09/042,3672,3772,3132,343-2.7%145,500302億6476万-3.74%266.822.34
09/012,3502,4252,3462,408+2.91%180,700311億437万-1.91%274.222.41
08/312,3282,3752,3282,340+0.09%151,200302億2601万-5.45%266.482.34
08/302,3482,3602,3162,338-0.21%125,300302億17万-6.41%266.252.34
08/292,3252,3552,3212,343+0.43%88,600302億6476万-7.1%266.822.34
08/282,3482,3652,3192,333-0.09%86,200301億3559万-8.29%265.682.33
08/252,3542,3822,3252,335+0.26%112,900301億6142万-9.07%265.912.34
08/242,3312,3602,3082,329-0.81%105,800300億8392万-10.11%265.232.33
08/232,3462,3752,3332,348+0.6%83,000303億2935万-10.24%267.392.35
08/222,3102,3662,3032,334+1.48%97,800301億4851万-11.62%265.82.33
08/212,3202,3252,2472,300-1.16%323,600297億933万-13.76%261.922.3
08/182,3592,3702,3232,327-2.88%194,400300億5809万-13.72%2652.33
08/172,4112,4452,3862,396-1.8%155,900309億4937万-11.91%272.862.4
08/162,3162,4662,3162,440+5.17%285,800315億1772万-11.05%277.872.44
08/152,3132,3392,2982,320+0.83%130,900299億6767万-16%264.22.32
08/142,3002,3202,2452,301-1.2%241,800297億2224万-17.26%262.042.3
08/102,3302,3502,2942,329+0.09%186,400300億8392万-16.82%265.232.33
08/092,3302,3572,3212,327-0.13%208,200300億5809万-17.37%2652.33
08/082,2752,3552,2742,330+2.42%492,300300億9684万-17.73%265.342.33
08/072,5002,5072,2752,275-18.02%1,556,200293億8640万-20.15%259.082.28
08/042,7762,8242,7502,775-0.68%129,600358億4495万-3.14%316.022.78
08/032,8072,8102,7782,794-0.64%61,100360億9037万-2.41%318.182.8
08/022,7752,8412,7752,812+0.72%54,300363億2288万-1.64%320.232.81
08/012,8862,8862,7712,792-2.89%155,900360億6454万-2.28%317.952.79
07/312,8982,8982,8502,875+0.17%54,900371億3666万+0.67%327.42.88
07/282,8932,9102,8662,870-1.37%55,700370億7207万+0.63%326.832.87
07/272,9132,9552,8922,910-0.38%41,900375億8876万+2.18%331.392.91
07/262,9402,9472,9012,921-0.34%71,100377億3084万+2.67%332.642.92
07/252,8942,9492,8902,931+1.17%68,700378億6002万+3.06%333.782.93
07/242,9322,9542,8922,897-1.5%82,100374億2083万+2.01%329.912.9
07/212,8852,9682,8842,941+1.38%79,700379億8919万+3.67%334.922.94
07/202,9332,9422,8962,901-1.56%98,100374億7250万+2.47%330.372.9
07/192,9513,0052,9242,947-0.87%133,300380億6669万+4.17%335.62.95
07/182,9813,0152,9672,973-0.83%121,900384億253万+5.24%338.562.97
07/143,0153,0302,9772,998-1.38%193,800387億2546万+6.27%341.413
07/132,9253,0402,9233,040+4.47%298,300392億6798万+7.88%346.193.04
07/122,9462,9702,9102,910-1.56%138,000375億8876万+3.37%331.392.91
07/112,9063,0002,9062,956+1.06%237,000381億8294万+5.01%336.632.96
07/102,8092,9622,7952,925+4.88%409,500377億8251万+3.98%333.12.93
07/072,7612,8092,7542,789+0.22%83,100360億2579万-0.75%317.612.79
07/062,7522,8092,7442,783+1.72%150,300359億4828万-1.03%316.932.78
07/052,7252,7632,6902,736+0.4%78,700353億4118万-2.81%311.582.74
07/042,7412,7572,7112,725-0.51%81,300351億9909万-3.44%310.322.73