PER

2018/06/19～2018/11/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/092,5182,5712,5102,510-0.28%18,500324億6961万-1.34%-3.4
11/082,5502,5832,5082,517-0.94%22,000325億6016万-1.49%-3.41
11/072,5602,5942,5332,541-0.66%9,300328億7063万-0.97%-3.44
11/062,5742,5752,5302,558+0.87%5,600330億9054万-0.74%-3.46
11/052,5672,5682,5212,536+0.36%9,800328億594万-1.97%-3.43
11/022,5072,5842,5062,527+0.12%19,700326億8952万-2.58%-3.42
11/012,5002,5502,5002,524+1.24%13,200326億5071万-2.85%-3.42
10/312,5332,5982,4862,493-1.07%35,600322億4969万-4.23%-3.37
10/302,4002,5202,3542,520+4.35%41,500325億9897万-3.37%-3.41
10/292,5012,5232,4092,415-3.9%21,900312億4068万-7.44%-3.27
10/262,4762,5282,4462,513+1.7%47,400325億841万-3.86%-3.4
10/252,4872,5222,4712,471-4.48%50,800319億6510万-5.54%-3.34
10/242,5732,5892,5402,587+1.81%11,500334億6569万-1.15%-3.5
10/232,5892,6312,5402,541-2.68%14,200328億7063万-2.98%-3.44
10/222,5392,6212,5392,611+2.84%17,600337億7615万-0.5%-3.53
10/192,5582,5582,5172,539-2.27%17,400328億4475万-3.2%-3.44
10/182,6392,6652,5872,598-1.59%11,900336億798万-0.99%-3.52
10/172,6002,6482,6002,640+3.29%12,700341億5130万+0.72%-3.57
10/162,5602,5902,5412,556-0.16%10,000330億6467万-2.29%-3.46
10/152,5722,5952,5432,560-0.89%18,900331億1641万-2.07%-3.46
10/122,5422,5982,5042,583+3.65%29,800334億1394万-1.11%-3.5
10/112,4502,5092,4122,492-1.7%95,800322億3676万-4.37%-3.37
10/102,5492,5792,5032,535-0.55%24,800327億9301万-2.57%-3.43
10/092,6602,6602,5272,549-4.71%54,100329億7411万-1.77%-3.45
10/052,7622,7622,6552,675-4.09%65,100346億406万+3.48%-3.62
10/042,8052,8402,7542,789+0.04%32,400360億7878万+8.44%-3.77
10/032,7662,7932,7572,788-0.99%28,100360億6584万+9.29%-3.77
10/022,8112,8432,7622,816+0.18%62,900364億2805万+11.35%-3.81
10/012,7302,8682,7292,811+3.46%126,900363億6337万+12.26%-3.8
09/282,5902,7212,5882,717+3.39%70,200351億4738万+9.6%-3.68
09/272,6492,7462,6172,628-0.45%48,100339億9607万+7%-3.56
09/262,5642,6452,5542,640+0.99%14,700341億5130万+8.33%-3.57
09/252,5612,6402,5492,614+2.11%38,600338億1496万+8.11%-3.54
09/212,5492,5722,5282,560+0.55%19,000331億1641万+6.67%-3.46
09/202,5132,5742,5132,546-0.16%10,300329億3531万+6.75%-3.45
09/192,5052,5612,5052,550+1.84%26,200329億8705万+7.59%-3.45
09/182,6332,6332,5002,504-5.22%75,200323億9199万+6.33%-3.39
09/142,6432,6602,6112,642-0.86%34,800341億7717万+13%-3.58
09/132,5742,6692,5702,665+2.98%60,700344億7470万+15.17%-3.61
09/122,5412,5962,5402,588+1.77%31,400334億7862万+13.06%-3.5
09/112,5422,5492,5092,543+0.04%23,900328億9650万+12.13%-3.44
09/102,5092,5422,4932,542+1.32%39,700328億8356万+13.08%-3.44
09/072,5002,5092,4732,509-0.04%38,700324億5667万+12.56%-3.4
09/062,5002,5302,4862,510+0.24%77,400324億6961万+13.57%-3.4
09/052,4302,5162,4142,504+3.26%149,100323億9199万+14.23%-3.39
09/042,3892,4282,3862,425+1.51%61,300313億7004万+11.55%-3.28
09/032,3692,4092,3692,389+1.14%35,100309億434万+10.65%-3.23
08/312,2992,3622,2992,362+2.25%53,200305億5506万+10.07%-3.2
08/302,3372,3732,2812,310-1.24%74,400298億8239万+8.25%-3.13
08/292,2882,3472,2842,339+2.86%70,200302億5753万+10.07%-3.17
08/282,2162,2742,2162,274+2.2%49,100294億1669万+7.57%-3.08
08/272,1912,2392,1912,225+1%45,900287億8282万+5.7%-3.01
08/242,1572,2132,1572,203+1.29%39,800284億9822万+4.95%-2.98
08/232,1392,1792,1392,175+1.21%19,500281億3601万+3.92%-2.94
08/222,1392,1542,1202,149-0.32%21,200277億9967万+2.87%-2.91
08/212,1802,1832,1462,156-0.6%9,100278億9023万+3.41%-2.92
08/202,1622,1782,1332,169-0.09%42,500280億5840万+4.23%-2.94
08/172,1802,1822,1602,171-0.41%23,300280億8427万+4.58%-2.94
08/162,1482,1982,1472,180+0.55%46,500282億69万+5.16%-2.95
08/152,1782,1872,1512,168-0.09%52,500280億4546万+4.89%-2.93
08/142,1032,1872,0852,170+3.93%110,100280億7133万+5.19%-2.94
08/132,0452,1462,0452,088+2.65%124,200270億1057万+1.46%-2.83
08/102,0502,0592,0242,034-0.73%52,000263億1202万-1.12%-2.75
08/092,0472,0602,0442,049-0.19%38,500265億606万-0.29%-2.77
08/082,0502,0592,0402,053-0.19%60,500265億5781万-0.15%-2.78
08/072,0482,0652,0392,057+0.34%54,300266億955万+0.1%-2.78
08/062,0482,0512,0252,050+0.1%48,500265億1900万-0.15%-2.77
08/032,0502,0602,0452,048-0.34%41,000264億9313万-0.24%-2.77
08/022,0492,0612,0442,055+0.29%39,500265億8368万+0.2%-2.78
08/012,0582,0582,0292,049-0.49%54,600265億606万-0.05%-2.77
07/312,0502,0592,0452,059+0.44%51,100266億3542万+0.54%-2.79
07/302,0502,0622,0452,050-0.82%48,200265億1900万+0.2%-2.77
07/272,0712,1142,0522,067-1.38%42,000267億3891万+1.08%-2.8
07/262,0512,1292,0512,096+2.14%86,400271億1406万+2.49%-2.84
07/252,0502,0732,0452,052-0.29%29,500265億4487万+0.49%-2.78
07/242,0502,0872,0492,058-0.63%26,500266億2249万+0.78%-2.79
07/232,0552,0932,0372,071+0.53%35,200267億8030万+1.47%-2.92
07/202,0502,0662,0402,060-0.1%33,800266億3806万+1.03%-2.9
07/192,0742,0742,0462,062+0.05%14,100266億6392万+1.28%-2.9
07/182,0492,0812,0482,061+0.59%36,600266億5099万+1.23%-2.9
07/172,0502,0652,0412,049-0.15%51,600264億9582万+0.79%-2.89
07/132,0552,0762,0512,052-1.3%33,300265億3461万+1.13%-2.89
07/122,0452,1082,0452,079+1.86%55,100268億8375万+2.72%-2.93
07/112,0462,0592,0292,041-0.73%34,000263億9237万+1.04%-2.88
07/102,0322,0882,0302,056+0.54%40,900265億8634万+1.98%-2.9
07/092,0502,0712,0452,045-0.87%29,100264億4409万+1.69%-2.88
07/062,0512,0892,0342,063+3%65,600266億7685万+2.79%-2.91
07/052,0512,0681,9982,003-2.63%110,100259億99万0%-2.82
07/042,0462,0802,0402,057+0.54%52,100265億9927万+2.8%-2.9
07/032,0022,0562,0022,046+2.3%69,800264億5703万+2.45%-2.88
07/022,0462,0461,9992,000-1.91%36,400258億6220万+0.35%-2.82
06/292,0302,0482,0172,039+1.24%24,000263億6651万+2.41%-2.87
06/282,0122,0301,9932,014-0.1%22,200260億4323万+1.21%-2.84
06/272,0112,0271,9972,016+0.2%15,200260億6909万+1.15%-2.84
06/261,9772,0191,9622,012+1.11%32,000260億1737万+0.75%-2.83
06/252,0352,0671,9901,990-1.78%39,400257億3288万-0.6%-2.8
06/222,0702,0702,0252,026-2.31%52,200261億9840万+1%-2.85
06/212,0312,0882,0182,074+2.78%56,100268億1910万+3.13%-2.92
06/202,0572,0591,9872,018-1.51%64,800260億9495万+0.05%-2.84
06/192,1002,1202,0322,049+0.79%140,200264億9582万+1.14%-2.89