PER

2020/07/27～2020/12/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/211,1901,1981,1671,180+0.08%93,100152億8996万+3.51%9.161.43
12/181,1991,1991,1671,179-0.34%63,600152億7701万+3.33%9.151.43
12/171,1901,2101,1781,183+0.34%58,700153億2884万+2.78%9.181.43
12/161,1451,1971,1451,179+3.24%94,700152億7701万+1.64%9.151.43
12/151,1501,1631,1411,142-1.13%53,000147億9757万-2.23%8.861.38
12/141,1641,1681,1451,155-0.77%39,600149億6602万-2.12%8.961.4
12/111,1361,1741,1361,164+2.46%58,000150億8264万-2.18%9.031.41
12/101,1201,1411,1081,136+0.53%59,500147億1983万-5.25%8.821.37
12/091,1341,1431,1111,130-0.09%100,100146億4208万-6.53%8.771.37
12/081,1031,1351,1031,131+1.43%37,000146億5504万-7.14%8.781.37
12/071,1521,1521,0941,115-1.93%247,600144億4772万-9.13%8.651.35
12/041,1351,1461,1131,137-0.96%92,300147億3279万-8.23%8.821.38
12/031,1201,1501,1001,148+3.33%151,300148億7532万-8.23%8.911.39
12/021,1151,1261,0951,111-0.36%75,900143億9589万-11.97%8.621.34
12/011,0931,1201,0811,115+2.01%68,700144億4772万-12.41%8.651.35
11/301,1121,1311,0841,093-1.71%114,700141億6265万-14.94%8.481.32
11/271,0901,1201,0691,112+1.65%153,900144億885万-14.33%8.631.34
11/261,0801,1181,0621,094-0.82%89,500141億7561万-16.62%8.491.32
11/251,1541,1721,1021,103-4.58%103,600142億9223万-17.01%8.561.33
11/241,1541,1771,1471,156+1.31%79,800149億7898万-13.99%8.971.4
11/201,1561,1571,1251,141+1.33%75,500147億8462万-16.04%8.861.38
11/191,1401,1411,1141,126-1.23%108,900145億9025万-18.23%8.741.36
11/181,1501,1921,1391,140-0.87%156,800147億7166万-18.51%8.851.38
11/171,1631,1871,1461,150-2.04%142,800149億124万-18.96%8.931.39
11/161,2061,2141,1351,174-3.61%320,600152億1222万-18.42%9.111.42
11/131,4021,4641,2141,218-14.35%858,000157億8235万-16.29%9.451.47
11/121,4091,4331,3881,422+1.79%129,600184億2570万-3.2%11.041.72
11/111,3841,4121,3451,397+0.07%72,500181億176万-5.29%10.841.69
11/101,4491,4501,3761,396-2.1%119,500180億8880万-5.74%10.831.69
11/091,4101,4551,4011,426+1.57%80,500184億7753万-4.1%11.071.72
11/061,4091,4271,3881,404+0.14%50,300181億9247万-5.71%10.91.7
11/051,3941,4101,3751,402+0.57%72,800181億6655万-6.1%10.881.7
11/041,3771,4031,3281,394+3.49%73,000180億6289万-6.94%10.821.69
11/021,3551,3731,3191,347-0.15%58,900174億5388万-10.26%10.451.63
10/301,4011,4221,3401,349-5.66%75,000174億7980万-10.37%10.471.63
10/291,3821,4371,3741,430+0.35%58,500185億2936万-5.24%11.11.73
10/281,3981,4281,3901,425+0.85%32,300184億6458万-5.82%11.061.72
10/271,3501,4321,3371,413+1.29%72,300183億908万-6.73%10.971.71
10/261,4501,4541,3951,395-1.97%61,300180億7585万-7.92%10.831.69
10/231,4271,4271,3781,423+0.71%78,400184億3866万-6.13%11.041.72
10/221,4561,4641,4001,413-3.88%116,500183億908万-6.79%10.971.71
10/211,5021,5021,4561,470-2.13%83,400190億4767万-2.97%11.411.78
10/201,4731,5101,4731,502+0.94%61,400194億6231万-0.79%11.661.82
10/191,5051,5051,4671,488-2.11%87,000192億8090万-1.72%11.551.8
10/161,5881,5901,5011,520-5.06%183,800196億9555万+0.33%11.81.84
10/151,6601,6601,5901,601-4.99%107,300207億4511万+5.61%12.431.94
10/141,6791,7081,6221,685+2.81%109,400218億3355万+11.22%13.082.04
10/131,6501,6751,6121,639+0.37%84,300212億3750万+8.18%12.721.98
10/121,5791,6541,5711,633+3.62%161,000211億5976万+7.79%12.671.98
10/091,5751,5761,5191,576-0.19%83,700204億2117万+4.58%12.231.91
10/081,5801,5891,5401,579+1.09%48,200204億6005万+4.99%12.251.91
10/071,5501,5791,5361,562+0.64%100,800202億3977万+4.2%12.121.89
10/061,5471,5561,5121,552+0.32%72,100201億1019万+3.95%12.051.88
10/051,4661,5641,4661,547+5.6%99,700200億4540万+3.83%12.011.87
10/021,5001,5331,4601,465-3.24%101,700189億8288万-1.68%11.371.77
09/301,5351,5421,4971,514-0.92%78,900196億1780万+1.41%11.751.83
09/291,4771,5491,4661,528+3.8%99,400197億9921万+2.14%11.861.85
09/281,4411,4941,4351,472+2.15%88,100190億7358万-1.74%11.421.78
09/251,4571,4811,4281,441-1.1%90,200186億7190万-4.19%11.181.74
09/241,5371,5371,4341,457-5.2%164,300188億7922万-3.38%11.311.76
09/231,4701,5651,4571,537+5.78%179,500198億9431万+1.86%11.911.86
09/181,4001,4541,4001,453+1.96%149,200188億705万-3.46%11.261.76
09/171,4201,4311,3751,425+0.78%134,500184億4463万-5.32%11.051.72
09/161,4031,4561,4031,414-0.21%129,500183億225万-6.11%10.961.71
09/151,4121,4341,3821,417+0.5%139,700183億4108万-6.1%10.981.71
09/141,4161,4441,3721,410-2.08%201,300182億5047万-7.36%10.931.7
09/111,4661,4851,4141,440-3.61%238,800186億3878万-6.13%11.161.74
09/101,5121,5291,4731,494-1.65%106,700193億3773万-3.49%11.581.8
09/091,5251,5431,4911,519-2.13%104,700196億6132万-2.44%11.771.83
09/081,5711,6001,4821,552-1.08%174,200200億8846万-0.7%12.031.87
09/071,6561,6781,5651,569-6.77%193,100203億850万+0.06%12.161.9
09/041,6001,6981,5911,683+2.62%228,400217億8407万+7.68%13.052.03
09/031,5011,6821,4791,640+13.81%588,100212億2750万+5.67%12.711.98
09/021,4781,4881,4411,441-2.5%92,600186億5172万-6.37%11.171.74
09/011,4681,5071,4431,478+1.72%90,100191億3064万-3.84%11.461.79
08/311,4501,4691,4301,453+1.82%105,900188億705万-5.28%11.261.76
08/281,5051,5051,4061,427-3.84%126,000184億7051万-6.67%11.061.72
08/271,5321,5731,4661,484-4.2%156,900192億830万-2.69%11.51.79
08/261,5201,5551,5091,549+0.65%61,200200億4963万+2.31%12.011.87
08/251,5991,6041,5341,539-2.29%66,300199億2020万+2.94%11.931.86
08/241,6251,6251,5041,575-1.13%117,200203億8617万+6.64%12.211.9
08/211,6201,6721,5761,593-0.99%256,000206億1915万+9.48%12.351.92
08/201,5401,6231,5261,609+4.35%207,100208億2625万+12.36%12.471.94
08/191,5001,5531,4551,542+4.76%244,400199億5903万+9.52%11.951.86
08/181,4681,4891,4321,472+1.03%131,400190億5297万+6.2%11.411.78
08/171,4291,4791,4131,457+1.67%170,200188億5882万+6.51%11.291.76
08/141,4361,4601,4221,433-1.1%174,600185億4817万+5.99%11.111.73
08/131,4821,4981,4211,449-3.4%281,200187億5527万+8.38%11.231.75
08/121,6001,6041,3521,500-13.49%1,005,800194億1540万+13.64%11.631.81
08/111,7691,8501,7041,734+0.29%220,100224億4420万+33.38%13.442.09
08/071,8001,8481,6551,729-2.92%181,600223億7948万+36.46%13.42.09
08/061,7231,8271,7231,781+3.37%128,200230億5255万+43.98%13.812.15
08/051,6361,7531,6221,723+3.3%117,900223億182万+42.87%13.362.08
08/041,6271,6951,6051,668+0.48%85,500215億8992万+41.72%12.932.01
08/031,5471,6761,5071,660+14.72%259,000214億8637万+44.22%12.872.01
07/311,4211,5511,3921,447+2.05%172,200187億2938万+28.62%11.221.75
07/301,3151,4251,3151,418+8.91%80,100183億5402万+27.86%10.991.71
07/291,3911,4001,3021,302-6.8%85,700168億5256万+19.12%10.091.57
07/281,4001,4531,3641,397-0.57%59,000180億8220万+28.99%10.831.69
07/271,3141,4331,3001,405+5.56%79,200181億8575万+31.43%10.891.7