| 2018 |
| 04/04 | 3,600 | 3,630 | 3,535 | 3,545 | -0.56% | 177,200 | 1441億2693万 | +0.17% |
| 04/03 | 3,570 | 3,630 | 3,510 | 3,565 | -1.52% | 319,400 | 1449億4006万 | +0.45% |
| 04/02 | 3,540 | 3,700 | 3,520 | 3,620 | +3.43% | 363,300 | 1471億7616万 | +1.74% |
| 03/30 | 15:00 社名変更に関するお知らせ |
| 03/30 | 15:00 当社子会社間合併に関するお知らせ |
| 03/30 | 3,440 | 3,590 | 3,435 | 3,500 | +2.94% | 276,000 | 1422億9740万 | -1.74% |
| 03/29 | 3,310 | 3,415 | 3,250 | 3,400 | +3.82% | 183,100 | 1382億3176万 | -4.6% |
| 03/28 | 3,230 | 3,345 | 3,190 | 3,275 | -1.21% | 206,600 | 1331億4971万 | -8.42% |
| 03/27 | 3,330 | 3,380 | 3,255 | 3,315 | +2.47% | 195,200 | 1347億7596万 | -7.61% |
| 03/26 | 3,185 | 3,235 | 3,030 | 3,235 | -0.61% | 304,000 | 1315億2345万 | -10.06% |
| 03/26 | 8:40 平成30年3月期配当予想の修正に関するお知らせ |
| 03/23 | 3,255 | 3,375 | 3,240 | 3,255 | -6.06% | 243,400 | 1323億3658万 | -9.71% |
| 03/22 | 3,405 | 3,500 | 3,350 | 3,465 | +0.87% | 210,000 | 1408億7442万 | -3.72% |
| 03/20 | 3,375 | 3,455 | 3,370 | 3,435 | -2.14% | 203,800 | 1396億5473万 | -4.05% |
| 03/19 | 3,605 | 3,610 | 3,470 | 3,510 | -3.04% | 232,300 | 1427億396万 | -1.63% |
| 03/16 | 3,725 | 3,730 | 3,610 | 3,620 | -2.69% | 172,500 | 1471億7616万 | +1.8% |
| 03/15 | 3,580 | 3,725 | 3,575 | 3,720 | +2.48% | 170,200 | 1512億4180万 | +5.11% |
| 03/14 | 3,550 | 3,660 | 3,535 | 3,630 | +0.83% | 223,400 | 1475億8273万 | +3.27% |
| 03/13 | 3,735 | 3,790 | 3,580 | 3,600 | +0.42% | 464,300 | 1463億6304万 | +3.03% |
| 03/12 | 3,720 | 3,735 | 3,520 | 3,585 | -1.92% | 219,500 | 1457億5319万 | +2.93% |
| 03/09 | 3,650 | 3,705 | 3,555 | 3,655 | +1.39% | 169,500 | 1485億9914万 | +4.88% |
| 03/08 | 3,605 | 3,640 | 3,520 | 3,605 | +0.7% | 177,500 | 1465億6632万 | +3.47% |
| 03/07 | 3,635 | 3,645 | 3,525 | 3,580 | -1.51% | 124,900 | 1455億4991万 | +2.78% |
| 03/06 | 3,600 | 3,690 | 3,565 | 3,635 | +4.6% | 196,600 | 1477億8601万 | +4.36% |
| 03/05 | 3,660 | 3,665 | 3,435 | 3,475 | -6.21% | 341,500 | 1412億8099万 | -0.23% |
| 03/02 | 3,600 | 3,800 | 3,600 | 3,705 | -1.07% | 246,700 | 1506億3196万 | +6.31% |
| 03/01 | 15:00 ＵＴグループ、オートデスクとオートデスク認定トレーニングセンター（ＡＴＣ）契約を締結 |
| 03/01 | 3,785 | 3,785 | 3,650 | 3,745 | -1.58% | 277,300 | 1522億5821万 | +7.55% |
| 02/28 | 3,725 | 3,865 | 3,725 | 3,805 | +0.66% | 254,800 | 1546億9760万 | +9.4% |
| 02/27 | 3,855 | 3,885 | 3,705 | 3,780 | -0.66% | 374,800 | 1536億8119万 | +8.97% |
| 02/26 | 3,765 | 3,860 | 3,750 | 3,805 | +2.56% | 421,300 | 1546億9760万 | +10% |
| 02/23 | 3,685 | 3,750 | 3,600 | 3,710 | +4.65% | 415,400 | 1508億3524万 | +7.6% |
| 02/22 | 3,645 | 3,700 | 3,490 | 3,545 | -4.58% | 391,600 | 1441億2693万 | +3.08% |
| 02/21 | 3,555 | 3,725 | 3,540 | 3,715 | +4.06% | 338,700 | 1510億3852万 | +8.03% |
| 02/20 | 3,500 | 3,610 | 3,460 | 3,570 | +0.99% | 199,000 | 1451億4334万 | +3.99% |
| 02/19 | 3,525 | 3,600 | 3,440 | 3,535 | +3.06% | 413,200 | 1437億2037万 | +3% |
| 02/16 | 3,245 | 3,440 | 3,160 | 3,430 | +10.47% | 420,400 | 1394億5145万 | +0.15% |
| 02/15 | 2,992 | 3,155 | 2,961 | 3,105 | +3.5% | 375,600 | 1262億3812万 | -9.16% |
| 02/14 | 3,150 | 3,210 | 2,939 | 3,000 | -4% | 534,200 | 1219億6920万 | -12.31% |
| 02/13 | 13:30 2018年3月期第3四半期決算説明会資料 |
| 02/13 | 3,325 | 3,355 | 3,105 | 3,125 | -3.25% | 353,900 | 1270億5125万 | -8.97% |
| 02/09 | 3,235 | 3,470 | 3,060 | 3,230 | +1.57% | 851,500 | 1313億2017万 | -6.1% |
| 02/08 | 15:30 業績予想の修正に関するお知らせ |
| 02/08 | 15:30 平成30年3月期第3四半期決算短信(日本基準)連結 |
| 02/08 | 3,150 | 3,225 | 3,130 | 3,180 | +1.76% | 279,500 | 1292億8735万 | -7.67% |
| 02/07 | 3,460 | 3,470 | 3,125 | 3,125 | +0.48% | 447,300 | 1270億5125万 | -9.37% |
| 02/06 | 2,880 | 3,180 | 2,850 | 3,110 | -6.61% | 584,100 | 1264億4140万 | -10.04% |
| 02/05 | 3,480 | 3,540 | 3,295 | 3,330 | -8.01% | 448,700 | 1353億8581万 | -4.01% |
| 02/02 | 12:10 当社の業績に関する一部報道について |
| 02/02 | 3,650 | 3,650 | 3,565 | 3,620 | -0.28% | 184,400 | 1471億7616万 | +4.38% |
| 02/01 | 3,655 | 3,675 | 3,585 | 3,630 | +0.97% | 147,900 | 1475億8273万 | +5.07% |
| 01/31 | 3,500 | 3,655 | 3,500 | 3,595 | +0.84% | 146,000 | 1461億5975万 | +4.45% |
| 01/30 | 3,650 | 3,655 | 3,500 | 3,565 | -2.06% | 203,400 | 1449億4006万 | +3.91% |
| 01/29 | 3,540 | 3,650 | 3,540 | 3,640 | +3.12% | 122,600 | 1479億8929万 | +6.59% |
| 01/26 | 3,610 | 3,635 | 3,530 | 3,530 | -2.62% | 197,600 | 1435億1709万 | +3.95% |
| 01/25 | 3,625 | 3,675 | 3,575 | 3,625 | -0.41% | 116,800 | 1473億7945万 | +7.22% |
| 01/24 | 3,600 | 3,700 | 3,565 | 3,640 | +1.53% | 235,700 | 1479億8929万 | +8.2% |
| 01/23 | 3,565 | 3,630 | 3,540 | 3,585 | +1.41% | 179,100 | 1457億5319万 | +7.17% |
| 01/22 | 3,530 | 3,570 | 3,480 | 3,535 | 0% | 143,300 | 1437億2037万 | +6.41% |
| 01/19 | 3,430 | 3,580 | 3,430 | 3,535 | +2.02% | 121,800 | 1437億2037万 | +7.19% |
| 01/18 | 3,565 | 3,620 | 3,465 | 3,465 | -2.67% | 251,900 | 1408億7442万 | +5.8% |
| 01/17 | 3,500 | 3,600 | 3,500 | 3,560 | +0.14% | 198,200 | 1447億3678万 | +9.4% |
| 01/16 | 3,560 | 3,585 | 3,420 | 3,555 | -0.14% | 306,000 | 1445億3350万 | +10.06% |
| 01/15 | 3,380 | 3,600 | 3,380 | 3,560 | +6.43% | 554,300 | 1447億3678万 | +11.15% |
| 01/12 | 3,290 | 3,355 | 3,265 | 3,345 | +2.45% | 254,200 | 1359億9565万 | +5.35% |
| 01/11 | 3,155 | 3,285 | 3,150 | 3,265 | +2.51% | 213,600 | 1327億4314万 | +3.45% |
| 01/10 | 3,270 | 3,275 | 3,155 | 3,185 | -3.48% | 233,200 | 1294億9063万 | +1.3% |
| 01/09 | 3,330 | 3,335 | 3,175 | 3,300 | +0.3% | 359,000 | 1341億6612万 | +5.2% |
| 01/05 | 3,315 | 3,315 | 3,250 | 3,290 | -1.5% | 198,600 | 1337億5955万 | +5.31% |
| 01/04 | 3,400 | 3,435 | 3,310 | 3,340 | +1.98% | 224,000 | 1357億9237万 | +7.29% |
| 2017 |
| 12/29 | 3,370 | 3,385 | 3,275 | 3,275 | -2.09% | 168,400 | 1331億4971万 | +5.51% |
| 12/28 | 3,445 | 3,450 | 3,305 | 3,345 | -1.76% | 174,800 | 1359億9565万 | +8.04% |
| 12/27 | 3,300 | 3,415 | 3,300 | 3,405 | +2.56% | 141,000 | 1384億3504万 | +10.55% |
| 12/26 | 3,270 | 3,320 | 3,235 | 3,320 | +1.22% | 130,100 | 1349億7924万 | +8.46% |
| 12/25 | 3,320 | 3,345 | 3,255 | 3,280 | -1.2% | 125,800 | 1333億5299万 | +7.75% |
| 12/22 | 3,290 | 3,330 | 3,210 | 3,320 | +0.61% | 195,200 | 1349億7924万 | +9.72% |
| 12/21 | 3,190 | 3,300 | 3,160 | 3,300 | +4.27% | 266,500 | 1341億6612万 | +9.78% |
| 12/20 | 3,190 | 3,220 | 3,125 | 3,165 | -0.31% | 170,600 | 1286億7750万 | +6.24% |
| 12/20 | 9:00 ＵＴグループと富士通が人材派遣事業で協業 |
| 12/19 | 18:00 指名委員会の設置に関するお知らせ |
| 12/19 | 3,150 | 3,175 | 3,085 | 3,175 | +0.63% | 195,100 | 1290億8407万 | +7.41% |
| 12/18 | 3,210 | 3,220 | 3,120 | 3,155 | -1.41% | 172,200 | 1282億7094万 | +7.68% |
| 12/15 | 3,180 | 3,225 | 3,090 | 3,200 | +1.11% | 295,100 | 1301億48万 | +10.34% |
| 12/14 | 3,040 | 3,165 | 3,025 | 3,165 | +4.98% | 396,100 | 1286億7750万 | +10.59% |
| 12/13 | 2,896 | 3,015 | 2,892 | 3,015 | +2.83% | 280,400 | 1225億7904万 | +6.61% |
| 12/12 | 2,988 | 3,020 | 2,920 | 2,932 | -0.95% | 170,600 | 1192億456万 | +4.71% |
| 12/11 | 2,995 | 3,030 | 2,946 | 2,960 | +0.54% | 160,400 | 1203億4294万 | +6.67% |
| 12/08 | 2,943 | 2,949 | 2,883 | 2,944 | +0.03% | 200,200 | 1196億9244万 | +7.09% |
| 12/07 | 2,899 | 2,979 | 2,899 | 2,943 | +1.73% | 169,000 | 1196億5178万 | +8.04% |
| 12/06 | 2,870 | 2,960 | 2,846 | 2,893 | +0.8% | 217,100 | 1176億1896万 | +7.19% |
| 12/05 | 2,851 | 2,892 | 2,769 | 2,870 | +0.21% | 244,400 | 1166億8386万 | +7.25% |
| 12/04 | 2,910 | 2,964 | 2,861 | 2,864 | -3.41% | 274,500 | 1164億3992万 | +7.95% |
| 12/01 | 3,050 | 3,065 | 2,947 | 2,965 | -1.5% | 269,100 | 1205億4622万 | +12.69% |
| 11/30 | 3,020 | 3,035 | 2,860 | 3,010 | +1.35% | 985,200 | 1223億7576万 | +15.59% |
| 11/29 | 3,010 | 3,055 | 2,964 | 2,970 | -1.49% | 285,700 | 1207億4950万 | +15.43% |
| 11/28 | 3,110 | 3,115 | 2,945 | 3,015 | -3.21% | 472,100 | 1225億7904万 | +18.56% |
| 11/27 | 3,160 | 3,205 | 3,070 | 3,115 | +1.63% | 398,200 | 1266億4468万 | +24.2% |
| 11/24 | 3,010 | 3,100 | 2,952 | 3,065 | +3.97% | 462,400 | 1246億1186万 | +24.09% |
| 11/22 | 2,934 | 2,960 | 2,897 | 2,948 | +0.82% | 273,800 | 1198億5506万 | +21.17% |
| 11/21 | 2,900 | 2,934 | 2,841 | 2,924 | +0.72% | 395,000 | 1188億7931万 | +21.73% |
| 11/20 | 2,832 | 2,903 | 2,679 | 2,903 | +2.11% | 534,400 | 1180億2552万 | +22.28% |
| 11/17 | 2,851 | 2,921 | 2,805 | 2,843 | +1.1% | 816,300 | 1155億8614万 | +21.08% |
| 11/16 | 2,630 | 2,850 | 2,616 | 2,812 | +6.92% | 1,398,300 | 1143億2579万 | +21.05% |
| 11/15 | 2,610 | 2,647 | 2,581 | 2,630 | +1.54% | 850,300 | 1069億2633万 | +14.45% |
| 11/14 | 2,514 | 2,629 | 2,512 | 2,590 | +2.94% | 976,500 | 1053億7万 | +13.6% |
| 11/13 | 13:30 2018年3月期第2四半期決算説明会資料 |
| 11/13 | 2,440 | 2,525 | 2,411 | 2,516 | +4.83% | 1,018,900 | 1022億9150万 | +11.28% |
| 11/10 | 2,300 | 2,400 | 2,280 | 2,400 | +6.43% | 1,500,100 | 975億7536万 | +6.86% |
| 11/09 | 15:00 平成30年3月期第2四半期決算短信[日本基準](連結) |
| 11/09 | 2,339 | 2,339 | 2,120 | 2,255 | -3.14% | 932,500 | 916億8018万 | +0.76% |
| 11/08 | 10:30 当社の業績に関する一部報道について |
| 11/08 | 2,347 | 2,353 | 2,306 | 2,328 | +0.95% | 323,300 | 946億4809万 | +4.07% |
| 11/07 | 2,311 | 2,320 | 2,295 | 2,306 | -0.17% | 303,100 | 937億5365万 | +3.22% |
