2146 UTグループ

PBR

2025/02/05

2024/09/06～2025/02/05

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
02/05	2,157	2,191	2,141	2,181	+0.65%	266,400	869億1804万	+0.88%	9.7	2.97
02/04	2,167	2,200	2,165	2,167	+1.36%	421,000	863億6011万	+0.28%	9.63	2.95
02/03	2,160	2,168	2,116	2,138	-2.69%	460,900	852億439万	-1.02%	9.5	2.91
01/31	2,215	2,221	2,189	2,197	-0.68%	180,000	875億5568万	+1.71%	9.77	2.99
01/30	2,200	2,215	2,190	2,212	+0.55%	187,800	881億5347万	+2.55%	9.83	3.01
01/29	2,200	2,221	2,195	2,200	-0.23%	233,700	876億7524万	+2.09%	9.78	3
01/28	2,199	2,232	2,196	2,205	+0.23%	220,800	878億7450万	+2.42%	9.8	3
01/27	2,195	2,207	2,190	2,200	+0.87%	141,600	876億7524万	+2.28%	9.78	3
01/24	2,148	2,197	2,143	2,181	+1.82%	233,400	869億1804万	+1.54%	9.7	2.97
01/23	2,138	2,152	2,122	2,142	-0.23%	213,200	853億6380万	-0.19%	9.52	2.92
01/22	2,140	2,158	2,129	2,147	+0.28%	171,700	855億6306万	0%	9.54	2.92
01/21	2,131	2,148	2,119	2,141	+1.18%	168,900	853億1752万	-0.37%	9.52	2.92
01/20	2,120	2,128	2,108	2,116	+0.52%	135,800	843億2129万	-1.63%	9.41	2.88
01/17	2,114	2,114	2,083	2,105	-0.24%	174,900	838億8295万	-2.23%	9.36	2.87
01/16	2,139	2,139	2,098	2,110	+0.05%	180,900	840億8219万	-2.04%	9.38	2.87
01/15	2,105	2,126	2,099	2,109	-0.19%	228,200	840億4234万	-2.09%	9.37	2.87
01/14	2,128	2,140	2,111	2,113	-2.27%	263,900	842億174万	-1.86%	9.39	2.88
01/10	2,187	2,194	2,161	2,162	-0.37%	97,700	861億5436万	+0.46%	9.61	2.94
01/09	2,175	2,179	2,143	2,170	-0.14%	213,700	864億7316万	+1.07%	9.65	2.96
01/08	2,171	2,185	2,160	2,173	-0.37%	211,000	865億9270万	+1.49%	9.66	2.96
01/07	2,190	2,198	2,170	2,181	-0.27%	321,400	869億1150万	+2.11%	9.69	2.97
01/06	2,210	2,220	2,183	2,187	+0.32%	342,200	871億5060万	+2.63%	9.72	2.98
2024
12/30	2,210	2,210	2,169	2,180	+0.05%	279,200	868億7165万	+2.59%	9.69	2.69
12/27	2,149	2,184	2,146	2,179	+1.4%	316,400	868億3180万	+2.88%	9.69	2.69
12/26	2,150	2,161	2,135	2,149	-0.28%	423,000	856億3632万	+1.8%	9.55	2.65
12/25	2,150	2,163	2,143	2,155	-0.05%	193,400	858億7542万	+2.28%	9.58	2.66
12/24	2,138	2,174	2,122	2,156	+0.84%	272,800	859億1526万	+2.62%	9.58	2.66
12/23	2,129	2,148	2,123	2,138	+0.85%	264,600	851億9477万	+2.1%	9.5	2.64
12/20	2,149	2,162	2,116	2,120	-2.17%	244,000	844億7751万	+1.53%	9.42	2.62
12/19	2,109	2,192	2,106	2,167	+0.98%	303,400	863億5036万	+3.93%	9.63	2.68
12/18	2,153	2,172	2,134	2,146	0%	206,100	855億1355万	+2.98%	9.54	2.65
12/17	2,098	2,157	2,085	2,146	+1.23%	335,200	855億1355万	+2.04%	9.54	2.65
12/16	2,135	2,145	2,109	2,120	-0.98%	277,500	844億7751万	-0.14%	9.42	2.62
12/13	2,137	2,163	2,125	2,141	-1.11%	356,800	853億1431万	-0.14%	9.52	2.64
12/12	2,209	2,214	2,160	2,165	-1.01%	405,000	862億7066万	0%	9.62	2.67
12/11	2,210	2,216	2,169	2,187	-0.95%	261,900	871億4732万	+0.05%	9.72	2.7
12/10	2,185	2,210	2,176	2,208	+1.85%	240,500	879億8412万	+0.14%	9.81	2.73
12/09	2,133	2,192	2,116	2,168	+1.78%	368,900	863億9021万	-2.34%	9.64	2.68
12/06	2,120	2,130	2,092	2,130	+1.09%	211,200	848億7599万	-4.83%	9.47	2.63
12/05	2,076	2,120	2,075	2,107	+1.89%	248,600	839億5948万	-6.65%	9.37	2.6
12/04	2,090	2,094	2,048	2,068	-1.29%	306,600	824億542万	-9.18%	9.19	2.55
12/03	2,049	2,103	2,046	2,095	+3.05%	526,200	834億8131万	-8.79%	9.31	2.59
12/02	2,050	2,069	2,033	2,033	-0.1%	379,400	810億1074万	-12.22%	9.04	2.51
11/29	2,048	2,056	2,032	2,035	-0.63%	152,900	810億9044万	-12.81%	9.05	2.51
11/28	2,044	2,059	2,033	2,048	-0.15%	230,800	816億846万	-13%	9.1	2.53
11/27	2,008	2,058	2,008	2,051	+1.28%	314,800	817億2800万	-13.57%	9.12	2.53
11/26	2,002	2,025	1,997	2,025	+1.15%	348,700	806億9196万	-15.38%	9	2.5
11/25	2,035	2,035	2,000	2,002	-0.6%	376,200	797億7546万	-17.24%	8.9	2.47
11/22	2,079	2,079	2,013	2,014	-1.76%	463,400	802億5363万	-17.59%	8.95	2.49
11/21	2,017	2,050	2,009	2,050	+2.45%	463,800	816億8816万	-16.94%	9.11	2.53
11/20	1,990	2,033	1,990	2,001	+0.45%	420,900	797億3561万	-19.7%	8.89	2.47
11/19	1,963	2,004	1,958	1,992	+0.96%	556,200	793億7698万	-20.98%	8.85	2.46
11/18	1,970	2,009	1,942	1,973	-3.62%	964,500	786億1987万	-22.51%	8.77	2.44
11/15	2,055	2,091	1,970	2,047	-4.21%	2,113,100	815億6861万	-20.47%	9.1	2.53
11/14	2,137	2,137	2,137	2,137	-18.96%	865,600	851億5492万	-17.78%	9.5	2.64
11/13	2,650	2,678	2,633	2,637	+0.08%	514,400	1050億7886万	+0.65%	11.72	3.26
11/12	2,673	2,711	2,626	2,635	-0.57%	301,600	1049億9917万	+0.42%	11.71	3.25
11/11	2,664	2,676	2,631	2,650	-0.64%	365,700	1055億9688万	+0.95%	11.78	3.27
11/08	2,719	2,720	2,659	2,667	-0.78%	402,500	1062億7430万	+1.56%	11.85	3.29
11/07	2,699	2,729	2,672	2,688	+0.56%	416,500	1071億1110万	+2.4%	11.95	3.32
11/06	2,619	2,684	2,611	2,673	+3.44%	387,800	1065億1339万	+1.79%	11.88	3.3
11/05	2,612	2,618	2,583	2,584	-0.46%	295,400	1029億6692万	-1.71%	11.49	3.19
11/01	2,600	2,643	2,589	2,596	-0.95%	291,700	1034億4510万	-1.67%	11.54	3.21
10/31	2,593	2,629	2,582	2,621	+1.12%	253,600	1044億4130万	-1.06%	11.65	3.24
10/30	2,585	2,604	2,568	2,592	+0.5%	301,900	1032億8571万	-2.34%	11.52	3.2
10/29	2,563	2,591	2,562	2,579	+0.78%	214,300	1027億6769万	-3.05%	11.46	3.18
10/28	2,525	2,567	2,515	2,559	+2.16%	188,900	1019億7073万	-4.12%	11.37	3.16
10/25	2,516	2,520	2,488	2,505	-0.44%	235,800	998億1894万	-6.36%	11.13	3.09
10/24	2,500	2,525	2,485	2,516	-0.36%	414,100	1002億5727万	-6.19%	11.18	3.11
10/23	2,550	2,560	2,517	2,525	-1.17%	389,800	1006億1590万	-6.03%	11.22	3.12
10/22	2,631	2,634	2,541	2,555	-4.16%	736,400	1018億1134万	-5.09%	11.36	3.16
10/21	2,648	2,705	2,628	2,666	+1.41%	378,600	1062億3445万	-1.11%	11.85	3.29
10/18	2,655	2,662	2,615	2,629	-0.04%	255,100	1047億6008万	-2.38%	11.69	3.25
10/17	2,659	2,659	2,625	2,630	-0.75%	231,000	1047億9993万	-2.45%	11.69	3.25
10/16	2,674	2,716	2,640	2,650	-2.61%	428,200	1055億9688万	-1.74%	11.78	3.27
10/15	2,650	2,721	2,649	2,721	+3.62%	373,000	1084億2608万	+0.82%	12.09	3.36
10/11	2,640	2,664	2,622	2,626	-0.98%	259,500	1046億4054万	-2.74%	11.67	3.24
10/10	2,700	2,704	2,632	2,652	-1.52%	337,400	1056億7658万	-2%	11.79	3.27
10/09	2,680	2,704	2,680	2,693	+1.24%	180,200	1073億1034万	-0.81%	11.97	3.33
10/08	2,686	2,698	2,654	2,660	-2.21%	244,200	1059億9536万	-2.24%	11.82	3.28
10/07	2,738	2,768	2,717	2,720	+1.61%	311,700	1083億8624万	-0.26%	12.09	3.36
10/04	2,652	2,697	2,652	2,677	+0.34%	157,500	1066億7278万	-1.87%	11.9	3.31
10/03	2,700	2,714	2,660	2,668	+1.29%	368,800	1063億1415万	-2.27%	11.86	3.29
10/02	2,680	2,717	2,628	2,634	-3.2%	468,500	1049億5932万	-3.62%	11.71	3.25
10/01	2,740	2,748	2,713	2,721	-1.13%	321,900	1084億2608万	-0.55%	12.09	3.36
09/30	2,751	2,786	2,740	2,752	-3.47%	352,500	1096億6137万	+0.51%	12.23	3.59
09/27	2,825	2,861	2,812	2,851	+0.88%	303,300	1136億631万	+4.05%	12.67	3.72
09/26	2,753	2,826	2,722	2,826	+3.25%	378,100	1126億1011万	+3.25%	12.56	3.69
09/25	2,758	2,763	2,731	2,737	-0.29%	206,700	1090億6365万	-0.04%	12.17	3.57
09/24	2,835	2,841	2,744	2,745	-1.79%	392,100	1093億8243万	+0.29%	12.2	3.58
09/20	2,793	2,827	2,750	2,795	+2.34%	400,700	1113億7483万	+2.12%	12.42	3.65
09/19	2,700	2,748	2,684	2,731	+2.25%	253,400	1088億2456万	-0.15%	12.14	3.56
09/18	2,680	2,698	2,635	2,671	+0.79%	248,500	1064億3369万	-2.34%	11.87	3.49
09/17	2,660	2,663	2,609	2,650	+0.84%	261,300	1055億9688万	-3.21%	11.78	3.46
09/13	2,667	2,678	2,611	2,628	-1.57%	248,400	1047億2023万	-4.44%	11.68	3.43
09/12	2,669	2,713	2,638	2,670	+3.37%	355,200	1063億9384万	-3.23%	11.87	3.48
09/11	2,670	2,689	2,571	2,583	-4.23%	446,800	1029億2708万	-6.55%	11.48	3.37
09/10	2,699	2,746	2,694	2,697	+0.71%	246,000	1074億6974万	-2.85%	11.99	3.52
09/09	2,620	2,678	2,611	2,678	-0.33%	317,800	1067億1263万	-3.08%	11.9	3.5
09/06	2,741	2,756	2,678	2,687	-1.86%	224,700	1070億7126万	-3.03%	11.94	3.51

2146 UTグループ

PBR

2024/09/06～2025/02/05

株価＆PBRの推移

開示資料

決算

株式

チャート