株価チャート

2010/08/09～2011/01/11

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→4
201710/1, 株式分割 1→2
20134/1, 株式分割 1→100
2011
01/1149494648-7.53%72,000-+0.78%--
01/0749554952+5.95%92,000-+8.98%--
01/0649514949-1.25%18,400-+5.05%--
01/0550505050+2.3%19,200-+6.38%--
01/0449494949-2.25%4,800-+3.99%--
2010
12/3049504950+2.17%40,000-+8.7%--
12/2949494949-0.89%53,600-+6.39%--
12/2847494649+2.6%44,000-+9.72%--
12/2748484748+1.58%37,600-+6.94%--
12/2446484647-0.26%22,400-+5.28%--
12/2246484648+0.26%90,400-+7.95%--
12/2147484747-2.07%47,200-+7.67%--
12/2046514648-0.77%68,800-+12.5%--
12/1750504849-2.13%50,400-+13.37%--
12/1648504850-0.13%46,400-+18.6%--
12/1551514850-0.25%141,600-+21.65%--
12/1453534950-6.1%328,000-+25%--
12/1353555253-11.06%1,071,200-+36.54%--
12/1050604960+17.11%1,680,800-+57.57%--
12/0943514351+20.65%466,400-+42.01%--
12/0841424142+3.35%200,000-+21.07%--
12/0740414041+1.23%90,400-+20.59%--
12/06404140410%16,000-+22.73%--
12/0341414041+1.25%12,800-+26.56%--
12/02404140400%49,600-+25%--
12/0141414040-1.23%8,000-+29.03%--
11/3040413941+0.15%32,800-+35%--
11/2940414040-1.97%43,200-+34.79%--
11/2642424041+1.23%15,200-+42.24%--
11/2540413941+6.89%33,600-+45.54%--
11/2438383738-1.61%51,200-+36.16%--
11/2238393839+0.98%95,200-+43.52%--
11/1937383738+2.33%20,000-+42.13%--
11/1837383738+2.04%159,200-+44.23%--
11/1736373537-3.29%134,400-+41.35%--
11/1640403738-5%252,800-+52%--
11/1538433840+3.73%792,800-+60%--
11/1237393539+19.39%754,400-+54.25%--
11/1125322532+23.99%615,200-+34.58%--
11/1021262126+23.75%342,400-+8.54%--
11/0920212021+2.93%45,600--12.29%--
11/0820211920+4.34%29,600--14.79%--
11/0520201920+0.19%36,000--21.6%--
11/0420201920-2.19%12,800--21.75%--
11/0219201920+3.23%41,600--23.08%--
11/0121221919-10.87%64,000--25.48%--
10/2921222122+1.64%34,400--19.49%--
10/2823232121-4.94%48,800--20.79%--
10/2724242223-1.8%56,800--16.67%--
10/2623242323+0.16%8,000--18.17%--
10/2524252323-6.15%40,800--18.3%--
10/2225252424+3.72%24,000--12.95%--
10/2124242424-8.29%31,200--16.07%--
10/1925262526+0.99%6,400--11.64%--
10/1826262425-3.33%15,200--12.5%--
10/1527272626+0.1%10,400--9.48%--
10/1427272626-2.42%20,800--12.58%--
10/1326282627+4.88%23,200--10.42%--
10/1228282626-4.7%20,000--14.58%--
10/0829292727-10.38%20,000--10.38%--
10/0726302630+10.09%17,600-0%--
10/0626272627-0.46%15,200--9.17%--
10/0527272627-1.84%20,000--11.69%--
10/0428282728+3.82%23,200--10.04%--
10/0130302727-11.01%56,000--13.35%--
09/3030303030+0.63%800--2.62%--
09/29293029300%1,600--3.23%--
09/2829312930-3.88%14,400--3.23%--
09/2731313131+1.92%5,600--2.46%--
09/2430313031+1.66%2,400--4.3%--
09/2229302930+2.99%16,000--5.86%--
09/2130302929-2.9%16,000--8.59%--
09/1731313030-2.03%24,800--5.86%--
09/1631313131-1.2%3,200--3.91%--
09/1530313031-0.36%20,000--5.68%--
09/1431313031-0.04%9,600--5.34%--
09/1333333131-3.85%9,600--5.3%--
09/1033333333+2.77%6,400--1.52%--
09/0931333132+3.27%10,400--6.99%--
09/0831313131-6.13%4,800--9.93%--
09/0633333333+4.36%2,400--4.04%--
09/0331313131+2.08%4,000--8.05%--
09/0231323131-3.92%34,400--9.93%--
09/0131323132-2.63%15,200--8.93%--
08/3131333133+1.51%3,200--6.46%--
08/3031323132-1.11%6,400--7.86%--
08/2731333133-2.28%4,800--6.82%--
08/2631333033+6.84%20,000--4.64%--
08/2533333031-2.95%31,200--13.23%--
08/2433333132-1.98%20,800--10.59%--
08/2333343333+0.11%3,200--8.78%--
08/2035353333-7.28%20,000--8.89%--
08/1934353435+4.81%2,400--4.39%--
08/1733343334+2.94%8,800--8.78%--
08/1633333333-5.31%1,600--11.39%--
08/1333353335+3.75%13,600--6.42%--
08/1234343333-8.87%32,000--9.8%--
08/1135373437-1.18%24,800--3.62%--
08/1035373537+4.7%6,400--2.47%--
08/0937373535-4.9%10,400--6.84%--