PBR

2024/09/10～2025/02/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/07604609599605+0.33%114,000283億5756万+9.4%17.32.45
02/06593604592603+2.2%110,200282億6381万+9.44%17.252.44
02/05575594575590+2.61%97,700276億5448万+7.47%16.872.39
02/04581585574575-0.69%65,300269億5140万+4.93%16.442.33
02/03583585570579-1.03%119,700271億3888万+5.85%16.562.34
01/31585588583585+0.34%67,300274億2012万+7.14%16.732.37
01/30577583576583+1.39%75,200273億2637万+6.97%16.672.36
01/29578581573575-0.52%86,100269億5140万+5.7%16.442.33
01/28574578565578+1.23%96,200270億9201万+6.25%16.532.34
01/27567577567571+2.7%87,900267億6391万+4.96%16.332.31
01/24556564552556+0.54%62,100260億6083万+2.21%15.92.25
01/23550557547553+1.65%86,800259億2021万+1.47%15.822.24
01/22535548535544+1.68%83,600254億9836万-0.55%15.562.2
01/21530536529535+1.52%44,200250億7652万-2.55%15.32.17
01/20516530516527+2.13%62,600247億154万-4.36%15.072.13
01/17526526515516-1.71%56,200241億8595万-6.86%14.762.09
01/16530535524525+2.14%89,800246億780万-5.58%15.012.12
01/15524526513514-1.72%55,500240億9220万-7.89%14.72.08
01/14513530513523+0.97%78,200245億1405万-6.77%14.962.12
01/10524525518518-1.33%48,300242億7969万-8.16%14.812.1
01/09522530517525+0.19%79,000246億780万-7.41%15.012.12
01/08531532524524-1.69%85,000245億6092万-7.91%14.992.12
01/07538538530533-1.3%93,000249億8277万-6.82%15.242.16
01/06556558540540-2.88%115,500253億1088万-6.09%15.442.19
2024
12/30553566553556-0.18%81,200260億6083万-3.81%21.422.19
12/27546557546557+1.09%84,400261億770万-3.97%21.462.2
12/26544553540551-0.54%219,900258億2647万-5.33%21.232.17
12/25552557542554+0.36%238,800259億6708万-5.46%21.352.18
12/245465545395520%127,700258億7334万-6.44%21.272.18
12/23553563545552-0.72%175,300258億7334万-7.07%21.272.18
12/20554566552556-0.54%102,700260億6083万-7.02%21.422.19
12/19569569553559-2.44%107,600262億144万-7.14%21.542.2
12/18575581569573-0.35%90,500268億5765万-5.45%22.082.26
12/17572583569575+0.35%115,200269億5140万-5.58%22.162.27
12/16595596570573-3.54%133,500268億5765万-6.37%22.082.26
12/13599605592594-0.34%129,800278億4196万-3.57%22.892.34
12/12592598584596+0.51%112,000279億3571万-3.72%22.972.35
12/11590597581593+0.34%81,100277億9509万-4.51%22.852.34
12/10595601591591-0.84%100,800277億135万-5.29%22.772.33
12/09572596572596+4.38%133,400279億3571万-4.94%22.972.35
12/06581583571571-2.23%59,800267億6391万-9.37%222.25
12/05590595580584-0.34%78,700273億7324万-7.89%22.52.3
12/045855905745860%73,500274億6699万-8.15%22.582.31
12/03595597586586-0.51%79,300274億6699万-8.72%22.582.31
12/02585595582589+0.68%83,000276億760万-8.68%22.72.32
11/29591596583585-1.35%115,100274億2012万-9.58%22.542.31
11/28597603591593-1.98%60,300277億9509万-8.63%22.852.34
11/27610612597605-0.98%98,900283億5756万-7.07%23.312.38
11/26613622605611-1.29%140,200286億3879万-6.29%23.542.41
11/25604620604619+1.81%149,200290億1376万-5.5%23.852.44
11/22653657608608-6.89%234,900284億9817万-7.46%23.432.4
11/216506636506530%89,900306億741万-0.91%25.162.57
11/20658664650653-0.31%72,700306億741万-0.91%25.162.57
11/19650658650655+0.77%46,600307億116万-0.76%25.242.58
11/18655664650650-1.22%74,200304億6680万-1.66%25.052.56
11/15655666654658+1.23%102,700308億4177万-0.45%25.352.59
11/14635672630650-1.52%261,500304億6680万-1.81%25.052.56
11/13647663647660+1.85%114,800309億3552万-0.45%25.432.6
11/12653663646648-1.82%96,000303億7305万-2.26%24.972.55
11/11656660652660-0.9%97,500309億3552万-0.45%25.432.6
11/08663678663666+1.99%190,500312億1675万+0.45%25.662.63
11/07661666650653-2.39%168,600306億741万-1.36%25.162.57
11/06665678661669+0.75%149,100313億5736万+1.21%25.782.64
11/05665665653664-1.34%91,800311億2300万+0.76%25.592.62
11/01675687673673-0.3%171,000315億4485万+2.28%25.932.65
10/316656806636750%124,100316億3860万+2.74%26.012.66
10/30682688674675-1.03%235,000316億3860万+3.05%26.012.66
10/29673682667682+1.19%169,300319億6670万+4.44%26.282.69
10/28632677632674+6.14%180,500315億9172万+3.53%25.972.66
10/25647661633635-0.47%97,100297億6372万-2.16%24.472.5
10/24625640620638+0.95%118,400299億433万-1.69%24.582.51
10/23645645632632-2.17%76,000296億2310万-2.62%24.352.49
10/22671671646646-4.3%91,200302億7931万-0.46%24.892.55
10/21663677662675+1.81%98,800316億3860万+4.17%26.012.66
10/18661669661663+0.76%82,600310億7613万+2.63%25.552.61
10/17667667652658-1.35%106,200308億4177万+2.02%25.352.59
10/166706796656670%134,600312億6362万+3.73%25.72.63
10/15678681661667-1.77%103,400312億6362万+3.89%25.72.63
10/11675683671679+1.49%137,500318億2608万+5.93%26.162.68
10/10682682661669-1.18%158,900313億5736万+4.69%25.782.64
10/09669683669677+2.73%188,500317億3234万+5.95%26.092.67
10/08660671653659-1.35%131,200308億8864万+3.29%25.392.6
10/07659672655668+2.61%224,700313億1049万+4.7%25.742.63
10/04658665649651-0.31%153,700305億1367万+2.04%25.082.57
10/03656665646653+0.77%186,900306億741万+2.51%25.162.57
10/02625648623648+3.35%303,800303億7305万+1.57%24.972.55
10/01629640627627-0.32%111,400293億8874万-1.57%24.162.47
09/30633638619629-1.26%130,400294億8248万-1.26%24.242.46
09/27645654635637-1.24%148,300298億5746万+0.16%24.92.53
09/26638645627645+2.38%200,500302億3244万+1.74%25.212.56
09/25624638620630+2.11%103,700295億2936万-0.32%24.632.5
09/24631633616617-1.44%121,400289億2002万-1.75%24.122.45
09/20640640624626-1.42%126,600293億4187万+0.32%24.472.48
09/19638648635635-0.47%108,100297億6372万+2.42%24.822.52
09/18638650629638+0.79%90,300299億433万+3.57%24.942.53
09/17638642627633+1.44%139,900296億6997万+3.77%24.752.51
09/13633634622624-0.95%107,400292億4812万+3.31%24.392.47
09/12623645623630+3.45%164,800295億2936万+5.53%24.632.5
09/11643643604609-4.55%120,000285億4504万+3.4%23.812.42
09/10635643630638+1.27%59,900299億433万+9.62%24.942.53