IR情報

2023/08/01~2023/12/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/252,2722,2942,2512,259-0.53%127,0002068億8493万+4.01%
12/2215:00 2023年11月度国内技術社員在籍数・稼働率、国内技能社員在籍数の月次開示に関するお知らせ
12/222,2402,2712,2122,271+1.29%178,8002079億8392万+4.9%
12/212,2412,2642,2362,242-1.49%145,3002053億2534万+3.99%
12/202,2502,2842,2292,276+1.52%261,2002084億3911万+5.91%
12/192,2112,2422,2072,242+0.85%163,7002053億2534万+4.82%
12/182,1742,2232,1702,223+2.02%225,3002035億8530万+4.32%
12/152,1862,1862,1362,179+0.37%259,9001995億5572万+2.78%
12/142,1712,1842,1512,171+0.56%157,8001988億2307万+2.84%
12/132,1802,1842,1352,159+0.19%196,5001977億2409万+2.71%
12/122,2162,2182,1552,155-2.75%208,0001973億5777万+2.96%
12/112,1952,2432,1912,216+2.03%250,6002029億4423万+6.28%
12/082,1952,2092,1582,172+0.42%237,1001989億1465万+4.73%
12/072,1502,1922,1472,163-1.37%149,5001980億9042万+4.8%
12/062,1502,1992,1432,193+2.24%193,4002008億3786万+6.92%
12/052,1592,1892,1402,145-0.65%158,2001964億4195万+5.35%
12/042,1192,1722,0972,1590%251,6001977億2409万+6.78%
12/012,1802,2062,1472,1590%197,3001977億2409万+7.57%
11/302,1802,1962,1422,159-0.96%240,3001977億2409万+8.27%
11/292,1842,2102,1722,180-0.55%204,9001996億4730万+9.93%
11/282,0922,1982,0852,192+6.1%353,8002007億4628万+11.27%
11/2716:30 連結子会社の異動(株式譲渡)及び株式取得(子会社化)に関するお知らせ
11/272,0982,1072,0602,066-0.67%102,0001892億703万+5.57%
11/2415:00 2023年10月度国内技術社員在籍数・稼働率、国内技能社員在籍数の月次開示に関するお知らせ
11/242,0862,0992,0802,080-1.14%76,9001904億8917万+6.67%
11/222,0762,1112,0682,104+1.2%133,4001926億8712万+8.4%
11/212,0712,0842,0492,079+0.78%70,9001903億9169万+7.55%
11/202,0752,0882,0432,063-0.91%164,4001889億2644万+7.22%
11/172,0482,0822,0432,082+1.71%103,1001906億6643万+8.66%
11/162,0382,0642,0362,047-0.87%99,7001874億6118万+7.23%
11/152,0672,0912,0502,065+2.38%262,3001891億959万+8.57%
11/142,0432,0522,0122,017-1.9%202,7001847億1383万+6.61%
11/132,0282,0571,9622,056+5.54%482,5001882億8539万+9.07%
11/1015:00 2024年6月期第2四半期連結業績予想の公表に関するお知らせ
11/1015:00 2024年6月期第1四半期決算短信〔IFRS〕(連結)
11/101,9301,9591,9161,948-0.2%241,8001783億9491万+3.95%
11/091,9461,9591,9131,952+0.51%186,7001787億6122万+4.61%
11/081,9271,9621,9201,942+0.26%191,5001778億4544万+4.58%
11/071,9351,9561,9191,937-0.41%124,5001773億8755万+4.65%
11/061,9801,9811,9401,945+0.41%227,9001781億2017万+5.31%
11/021,9501,9621,9201,937+0.89%196,3001773億8755万+5.1%
11/011,8911,9211,8771,920+3.56%260,2001758億3071万+4.35%
10/311,8301,8611,8111,854+2.37%194,6001697億8653万+0.93%
10/301,8061,8181,7781,811+0.33%130,7001658億4865万-1.58%
10/2715:00 2023年9月度国内技術社員在籍数・稼働率、国内技能社員在籍数の月次開示に関するお知らせ
10/271,7781,8111,7731,805+1.52%142,5001652億9918万-2.11%
10/261,8101,8281,7711,778-2.79%233,1001628億2656万-3.79%
10/251,8721,8941,8261,829-2.92%204,8001674億9707万-1.3%
10/241,8801,8931,8291,884+0.96%289,3001725億3389万+1.56%
10/231,8581,8851,8501,866-0.16%288,0001708億8500万+0.48%
10/201,8531,8841,8511,869-0.64%190,0001711億5974万+0.48%
10/191,8251,9071,8221,881+1.46%235,9001722億5868万+0.97%
10/181,8951,8971,8381,854-2.16%143,6001697億8606万-0.59%
10/171,8761,9171,8701,895+2.16%195,6001735億4077万+1.45%
10/161,8591,8811,8531,855-1.33%203,8001698億7764万-0.8%
10/131,9111,9121,8781,880-1.36%234,4001721億6710万+0.32%
10/121,8591,9061,8431,906+2.53%199,7001745億4813万+1.38%
10/111,8701,8851,8561,859+1.58%273,6001702億4395万-1.33%
10/101,8531,8531,8201,830+0.22%166,9001675億8819万-3.17%
10/061,7981,8301,7941,826+1.73%168,3001672億2187万-3.79%
10/051,7631,7971,7571,795+2.98%250,8001643億8295万-5.77%
10/041,7391,7611,7201,743+0.64%234,2001596億2088万-9.03%
10/031,7801,7951,7311,732-3.02%192,6001586億1352万-10.17%
10/021,8231,8501,7841,786-2.67%210,4001635億5874万-7.99%
09/291,8661,8661,8201,835-0.65%216,4001680億4608万-5.99%
09/281,8631,8631,8251,847-1.07%258,4001691億4502万-5.86%
09/271,8531,8701,8271,867+0.92%347,2001709億7658万-5.28%
09/2617:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
09/261,9041,9071,8501,850-3.55%225,0001694億1975万-6.47%
09/251,8921,9271,8771,918+0.95%191,7001756億4707万-3.42%
09/2215:00 2023年8月度国内技術社員在籍数・稼働率、国内技能社員在籍数の月次開示に関するお知らせ
09/221,9001,9221,8841,900-0.63%216,6001739億9866万-4.67%
09/211,9171,9381,9011,912+0.26%329,0001750億9218万-4.59%
09/201,8741,9181,8651,907+1.44%384,7001746億3430万-5.27%
09/191,9111,9131,8621,880-2.49%341,0001721億6177万-7.16%
09/151,9471,9621,9231,928-0.72%484,3001765億5739万-5.35%
09/141,9541,9681,9411,942-0.41%177,2001778億3944万-5.08%
09/131,9551,9581,9271,950+0.57%209,1001785億7205万-5.02%
09/121,9271,9441,9141,939+0.99%136,4001775億6472万-5.92%
09/111,9241,9361,9031,920-0.83%143,4001758億2478万-7.2%
09/081,9481,9691,9231,936-1.78%212,6001772億8999万-6.7%
09/072,0102,0201,9711,971-2.43%214,6001804億9513万-5.24%
09/062,0212,0452,0142,020+0.5%208,9001849億8233万-3.21%
09/052,0172,0331,9942,010-0.35%204,1001840億6657万-4.01%
09/042,0132,0191,9792,017+0.45%291,4001847億760万-4.04%
09/011,9922,0151,9792,008-0.1%262,9001838億8342万-4.74%
08/312,0812,0812,0042,010-2.76%296,5001840億6657万-4.83%
08/302,0802,0922,0612,067+0.34%290,5001892億8637万-2.27%
08/292,0592,0742,0562,060+0.68%151,9001886億4534万-2.65%
08/282,0972,0982,0212,046-1.16%234,7001873億6329万-3.31%
08/2515:00 2023年7月度国内技術社員在籍数・稼働率、国内技能社員在籍数の月次開示に関するお知らせ
08/252,0402,0962,0282,070-0.14%247,9001895億6110万-2.08%
08/242,0642,0892,0592,073+0.34%166,6001898億3582万-1.89%
08/232,0372,0662,0322,066+0.78%239,6001891億9479万-2.18%
08/2213:00 (訂正・数値データ訂正)「2023年6月期決算短信〔IFRS〕(連結)」の一部訂正について
08/222,0692,0742,0352,050-0.05%291,3001877億2959万-2.89%
08/212,0942,0942,0362,051-1.72%344,5001878億2116万-2.75%
08/1815:00 定款一部変更に関するお知らせ
08/1815:00 監査等委員会設置会社への移行および役員人事に関するお知らせ
08/182,1402,1632,0682,087-3.91%298,1001911億1788万-1%
08/172,1442,1962,1392,172+1.21%267,8001989億179万+3.28%
08/162,1842,1842,1362,146-3.07%229,2001965億2083万+2.34%
08/152,1682,2302,1442,214+2.03%297,9002027億4795万+5.88%
08/142,1602,2392,1602,170+1.07%455,0001987億1864万+4.13%
08/1016:00 剰余金の配当に関するお知らせ
08/1016:00 2023年6月期決算短信〔IFRS〕(連結)
08/102,1272,1482,0792,147+0.89%264,6001966億1240万+3.32%
08/092,1292,1402,1092,128-0.51%217,8001948億7247万+2.55%
08/082,1482,1552,1082,139+0.05%228,9001958億7980万+3.18%
08/072,0852,1412,0852,138+2.64%193,0001957億8822万+3.24%
08/042,0672,1072,0672,083+0.73%109,3001907億5158万+0.68%
08/032,1092,1112,0602,068-3.14%176,2001893億7794万-0.1%
08/022,1602,1682,1242,135-2.56%130,8001955億1350万+3.09%
08/012,2002,2192,1902,191-1.57%120,0002006億4172万+6%
07/2816:50 2023年6月度国内技術社員在籍数・稼働率、国内技能社員在籍数の月次開示に関するお知らせ