株価チャート

2009/04/28～2010/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2010
03/311391391351350%7,0008億2053万+0.75%-0.47
03/291311351311350%4,000-0%--
03/26135135135135+1.5%1,000-0%--
03/23133133133133-1.48%2,000--1.48%--
03/18135135135135-3.57%2,000--0.74%--
03/15132140132140+2.19%9,000-+2.94%--
03/12139139137137-0.72%4,000-0%--
03/11138138138138-1.43%1,000-+0.73%--
02/26130140130140+3.7%6,000-+2.19%--
02/25135136135135+2.27%3,000--1.46%--
02/23132133132132-2.94%5,000--4.35%--
02/15136136136136+3.03%7,000--1.45%--
02/12132132132132+3.94%1,000--5.04%--
02/10127127127127-2.31%1,000--8.63%--
02/09132132130130-6.47%2,000--7.14%--
01/29126139126139+6.11%8,000--2.11%--
01/28131131131131+0.77%1,000--7.75%--
01/27131131130130+1.56%2,000--9.72%--
01/26128128128128+0.79%3,000--11.72%--
01/22130130127127-5.93%2,000--13.01%--
01/15137137135135-2.17%7,000--8.78%--
01/14137138134138+1.47%7,000--7.38%--
01/13134136134136+3.82%4,000--9.93%--
2009
12/30136139131131-7.09%20,000--13.82%--
12/29142142140141-0.7%4,000--7.24%--
12/28144144142142+0.71%4,000--6.58%--
12/251411421411410%3,000--7.24%--
12/24148148141141-3.42%7,000--7.84%--
12/22145146145146-4.58%2,000--4.58%--
12/151481531481530%17,000-0%--
12/14149153146153+6.25%9,000-0%--
12/11144144144144+1.41%4,000--5.88%--
12/10143143142142-1.39%2,000--7.19%--
12/09144144144144-0.69%2,000--6.49%--
12/08145145145145+2.11%2,000--5.84%--
12/07145145142142-2.07%4,000--8.39%--
12/04141145141145-3.33%4,000--7.05%--
12/031411501411500%3,000--4.46%--
12/02150150150150-9.64%1,000--5.06%--
11/30165166165166+3.75%5,000-+4.4%--
11/27160160160160-1.23%2,000-+0.63%--
11/18162162162162-2.41%1,000-+1.89%--
11/13166166166166+5.06%6,000-+4.4%--
11/12163163158158-5.95%4,000--0.63%--
10/30159168159168-0.59%6,000-+5%--
10/29165169165169-8.65%3,000-+5.63%--
10/15148185148185+19.35%7,000-+15.63%--
10/13150155150155+10.71%2,000--2.52%--
10/051401401401400%1,000--11.95%--
10/02140140140140-3.45%3,000--13.04%--
09/30141145141145-3.33%6,000--10.49%--
09/291521521501500%3,000--7.98%--
09/28152152150150+2.04%2,000--8.54%--
09/241471471471470%1,000--10.91%--
09/16147147147147-3.29%1,000--11.45%--
09/15148152148152-3.8%7,000--8.98%--
09/14160160157158+3.95%5,000--5.95%--
09/10152152152152-1.3%1,000--10.06%--
09/07154154154154-6.1%5,000--8.88%--
09/04164164164164-0.61%1,000--3.53%--
09/03165165165165-2.94%3,000--2.94%--
09/021701701701700%1,000--0.58%--
09/01170170170170-5.56%1,000--0.58%--
08/31164180164180+7.78%6,000-+5.88%--
08/28167167167167-1.76%1,000--1.18%--
08/27170170170170+5.59%1,000-+0.59%--
08/21167167161161-3.59%6,000--4.17%--
08/171671671671670%1,000-0%--
08/141671701671670%9,000-0%--
08/13167167167167+0.6%2,000-+1.21%--
08/12167168166166-1.78%4,000-+0.61%--
08/111681691681690%2,000-+3.05%--
08/10164169164169+0.6%12,000-+3.05%--
07/31191191168168-4.55%20,000-+3.07%--
07/30180180176176+2.33%4,000-+7.98%--
07/29172172172172-2.27%1,000-+6.17%--
07/27176176176176-2.22%1,000-+8.64%--
07/15180180180180+9.09%7,000-+11.11%--
07/14165165165165-2.37%5,000-+2.48%--
07/01169169169169-6.11%1,000-+4.97%--
06/30180180180180+1.69%5,000-+11.11%--
06/29177177177177+5.99%1,000-+9.94%--
06/23167167167167+0.6%1,000-+4.38%--
06/17166166166166-5.68%2,000-+4.4%--
06/15175176175176-4.35%15,000-+10.69%--
06/12174184173184+16.46%8,000-+17.2%--
06/09158158158158+2.6%2,000-+1.28%--
06/05154154154154-1.91%2,000--1.28%--
06/04159159152157+1.95%4,000-+1.29%--
05/29149154149154+4.05%5,000--0.65%--
05/28150150148148-1.33%2,000--4.52%--
05/27150150150150+1.35%1,000--3.23%--
05/26145150145148+5.71%3,000--3.9%--
05/19145145140140-3.45%5,000--9.09%--
05/18145145145145-3.33%1,000--6.45%--
05/15159165150150-7.41%11,000--3.23%--
05/141641641621620%3,000-+4.52%--
05/13162162162162-1.82%2,000-+5.19%--
04/30161165161165+5.1%5,000-+7.14%--
04/28158158157157+1.29%2,000-+2.61%--