株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20199/4, 株式分割 1→3
20187/1, 株式併合 10→1
2011
12/302933072902970%689,400--8.72%--
12/29310310297297-4.3%604,200--8.72%--
12/283173233073100%486,600--4.91%--
12/273073203033100%720,300--6.34%--
12/26330333307310-7.92%1,724,100--6.91%--
12/22333340327337-0.98%583,800-+1.41%--
12/213473473333400%1,072,200-+3.34%--
12/20333347333340+0.99%1,205,100-+4.29%--
12/19353357333337-4.72%1,975,500-+3.59%--
12/16327357323353+7.07%2,085,300-+9.39%--
12/15340347323330-2.94%1,395,600-+3.12%--
12/14343363333340-0.97%2,515,800-+6.92%--
12/13357360333343-6.36%2,799,900-+9.34%--
12/12380400357367-2.65%3,850,200-+17.52%--
12/09380410357377-1.74%7,921,800-+22.69%--
12/08340387323383+15%6,166,500-+27.78%--
12/07310333307333+6.38%2,775,300-+13.38%--
12/06313357303313-4.08%5,987,700-+8.05%--
12/05297327290327+10.11%2,187,300-+14.22%--
12/02310310290297-5.32%2,198,100-+5.2%--
12/01310323303313+4.44%2,209,500-+11.9%--
11/30340343297300-7.22%4,491,900-+7.91%--
11/29290327283323+16.87%5,133,300-+18%--
11/28267287267277+1.22%2,635,200-+2.47%--
11/25290297267273-5.75%4,239,900-+1.99%--
11/24310320287290-11.22%5,203,200-+9.02%--
11/22423437317327-26.32%10,628,700-+23.74%--
11/21377457363443+29.13%8,827,800-+69.86%--
11/18293343283343+14.44%5,192,400-+35.7%--
11/17287310277300+15.38%4,429,800-+20%--
11/16267270250260-2.5%1,687,800-+4%--
11/15297317267267-12.09%3,729,000-+6.24%--
11/14310353303303+2.25%6,528,000-+20.37%--
11/11270300263297+8.54%3,060,900-+18.67%--
11/10263287257273-1.2%2,247,300-+10.22%--
11/09253280243277+9.21%2,517,000-+12.01%--
11/08290300253253-8.43%4,366,500-+2.56%--
11/07253290247277+13.7%4,791,600-+10.67%--
11/04230243227243+12.31%2,913,900--3.05%--
11/02223227213217-5.8%1,167,900--15.03%--
11/01217243213230+6.15%2,794,200--11.2%--
10/31220223210217-2.99%1,053,900--18.85%--
10/282272272172230%1,150,500--19.66%--
10/27240243220223-8.22%2,057,400--24.04%--
10/26250267240243-6.41%4,296,600--21.76%--
10/25213263207260+20%3,588,000--20.25%--
10/24230240213217+1.56%2,696,400--35.9%--
10/21213223203213-3.03%2,918,700--38.34%--
10/20230237220220-7.04%1,597,500--38.03%--
10/19247247233237-2.74%983,700--34.8%--
10/182532632402430%2,753,100--34.06%--
10/17247253233243-3.95%2,134,800--34.76%--
10/14253263250253-5%1,789,200--32.98%--
10/13280280257267-5.88%2,833,200--29.64%--
10/12300303280283-5.56%3,030,300--25.24%--
10/11313323290300+2.27%4,454,700--20.21%--
10/07277317263293+17.33%9,433,200--21.36%--
10/06250260233250+5.63%4,236,300--32.61%--
10/05260273227237-5.33%4,919,700--36.21%--
10/04270283247250-14.77%4,542,300--32.61%--
10/03310337293293-4.35%3,861,600--19.85%--
09/30293327283307+1.1%4,315,80083億602万-14.81%-9.67
09/29353357300303-11.65%5,683,200--13.58%--
09/28330353293343+4.04%7,616,700-+0.1%--
09/27413440317330-23.26%6,681,900--0.9%--
09/26550623340430-11.03%7,766,700-+32.72%--
09/22643657460483-22.87%5,251,200-+55.91%--
09/21677683627627-5.05%3,472,200-+112.43%--
09/20620683613660+10.61%3,320,400-+140.88%--
09/16550717547597+5.29%5,896,200-+137.72%--
09/15417577407567+33.86%5,461,200-+145.31%--
09/14450453420423-3.05%2,898,900-+99.69%--
09/13410440403437+6.5%4,192,200-+119.43%--
09/12397420367410+6.03%4,469,100-+120.43%--
09/09387413363387+6.42%3,354,600-+123.51%--
09/08340430333363+0.93%7,412,700-+124.28%--
09/07287377273360+30.12%8,600,400-+138.41%--
09/06257280240277+7.79%4,849,800-+96.22%--
09/05217263213257+20.31%3,836,100-+91.54%--
09/02230237213213-8.57%2,637,900-+66.67%--
09/01230247217233-4.11%3,301,800-+89.7%--
08/31250273233243-3.95%4,339,200-+106.21%--
08/30213260190253+11.76%8,846,400-+126.19%--
08/29210227180227+78.95%9,003,300-+113.84%--
08/26153173123127-9.52%6,884,400-+25.41%--
08/2510014797140+44.83%3,246,300-+40%--
08/24931009397+3.57%120,600--1.36%--
08/23939390930%183,300--5.72%--
08/22939790930%124,500--5.72%--
08/1997979393-6.67%36,300--6.67%--
08/1897100971000%100,200-0%--
08/179710093100+3.45%138,900-0%--
08/16979793970%93,300--2.36%--
08/159710093970%168,600--2.36%--
08/1297979397+3.57%204,000--2.36%--
08/1193979393-3.45%132,300--4.76%--
08/10971009397+3.57%290,100--1.36%--
08/0990978393-3.45%788,400--3.78%--
08/081001039797-6.45%301,800--0.34%--
08/059710397103-3.13%603,600-+6.53%--