| 2021 |
| 11/26 | 290 | 297 | 274 | 280 | -2.1% | 899,300 | 60億5108万 | -3.78% |
| 11/25 | 298 | 301 | 283 | 286 | -5.92% | 1,146,300 | 61億8074万 | -2.05% |
| 11/24 | 282 | 340 | 278 | 304 | +7.8% | 6,499,100 | 65億6974万 | +3.75% |
| 11/22 | 273 | 300 | 266 | 282 | +1.44% | 1,838,900 | 60億9430万 | -4.08% |
| 11/19 | 309 | 313 | 275 | 278 | -8.25% | 1,623,100 | 60億785万 | -5.76% |
| 11/18 | 285 | 340 | 285 | 303 | +12.64% | 6,093,900 | 65億4813万 | +2.71% |
| 11/17 | 270 | 275 | 268 | 269 | -0.37% | 115,300 | 58億1335万 | -8.81% |
| 11/16 | 276 | 277 | 270 | 270 | -2.53% | 352,400 | 58億3497万 | -9.09% |
| 11/15 | 282 | 284 | 277 | 277 | -2.46% | 70,000 | 59億8624万 | -7.05% |
| 11/12 | 15:30 2022年3月期第2四半期累計決算概要 |
| 11/12 | 15:30 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/12 | 273 | 286 | 273 | 284 | +2.16% | 98,100 | 61億3752万 | -5.02% |
| 11/11 | 280 | 282 | 276 | 278 | -0.71% | 57,400 | 60億785万 | -7.33% |
| 11/10 | 281 | 283 | 280 | 280 | -1.06% | 37,800 | 60億5108万 | -6.98% |
| 11/09 | 290 | 291 | 281 | 283 | -2.08% | 49,200 | 61億1591万 | -6.29% |
| 11/08 | 288 | 290 | 282 | 289 | +0.35% | 63,500 | 62億4557万 | -4.62% |
| 11/05 | 300 | 300 | 287 | 288 | -2.37% | 80,200 | 62億2396万 | -5.26% |
| 11/04 | 298 | 300 | 295 | 295 | 0% | 50,000 | 63億7524万 | -3.59% |
| 11/02 | 288 | 303 | 288 | 295 | +3.87% | 231,000 | 63億7524万 | -4.22% |
| 11/01 | 295 | 295 | 279 | 284 | -6.89% | 358,000 | 61億3752万 | -8.39% |
| 10/29 | 15:00 2022年3月期第2四半期(累計)連結業績予想の修正に関するお知らせ |
| 10/29 | 308 | 308 | 304 | 305 | -0.97% | 31,900 | 65億9135万 | -2.24% |
| 10/28 | 305 | 309 | 302 | 308 | +0.98% | 52,800 | 66億5618万 | -1.6% |
| 10/27 | 310 | 311 | 305 | 305 | -2.87% | 42,800 | 65億9135万 | -2.87% |
| 10/26 | 306 | 314 | 306 | 314 | +3.97% | 80,200 | 67億8585万 | -0.32% |
| 10/25 | 307 | 308 | 301 | 302 | -0.98% | 36,600 | 65億2652万 | -4.43% |
| 10/22 | 301 | 308 | 300 | 305 | 0% | 36,900 | 65億9135万 | -4.09% |
| 10/21 | 309 | 310 | 300 | 305 | -1.93% | 129,300 | 65億9135万 | -4.69% |
| 10/20 | 324 | 330 | 310 | 311 | -2.2% | 162,200 | 67億2102万 | -3.42% |
| 10/19 | 310 | 318 | 310 | 318 | +2.58% | 59,000 | 68億7229万 | -1.85% |
| 10/18 | 307 | 310 | 305 | 310 | +0.98% | 48,700 | 66億9941万 | -4.91% |
| 10/15 | 300 | 308 | 298 | 307 | +3.72% | 55,700 | 66億3457万 | -6.4% |
| 10/14 | 9:30 タイ王国・レムチャバン工科大学と「職業教育訓練制度」協力に合意 |
| 10/14 | 299 | 303 | 295 | 296 | -1.99% | 63,700 | 63億9685万 | -10.3% |
| 10/13 | 305 | 306 | 300 | 302 | -1.31% | 108,000 | 65億2652万 | -9.31% |
| 10/12 | 308 | 313 | 305 | 306 | -1.61% | 50,800 | 66億1296万 | -8.66% |
| 10/11 | 301 | 311 | 301 | 311 | +1.97% | 64,600 | 67億2102万 | -7.44% |
| 10/08 | 307 | 311 | 304 | 305 | +1.67% | 99,500 | 65億9135万 | -9.76% |
| 10/07 | 303 | 306 | 300 | 300 | -0.33% | 91,500 | 64億8330万 | -11.76% |
| 10/06 | 9:30 「ホットスタッフグループ」と業務提携、製造受託・請負事業の拡大を加速 |
| 10/06 | 310 | 315 | 298 | 301 | -1.31% | 169,900 | 65億491万 | -11.99% |
| 10/05 | 302 | 309 | 293 | 305 | -1.61% | 339,400 | 65億9135万 | -11.59% |
| 10/04 | 331 | 331 | 310 | 310 | -4.32% | 203,100 | 66億9941万 | -10.66% |
| 10/01 | 333 | 334 | 322 | 324 | -3.28% | 199,100 | 70億196万 | -7.16% |
| 09/30 | 340 | 342 | 334 | 335 | -1.76% | 57,600 | 72億3968万 | -4.56% |
| 09/29 | 329 | 341 | 328 | 341 | +2.71% | 83,900 | 73億6935万 | -3.13% |
| 09/28 | 339 | 340 | 332 | 332 | -1.48% | 100,100 | 71億7485万 | -5.68% |
| 09/27 | 336 | 343 | 336 | 337 | +0.3% | 90,100 | 72億8290万 | -4.53% |
| 09/24 | 333 | 337 | 329 | 336 | +3.07% | 99,600 | 72億6129万 | -4.82% |
| 09/22 | 335 | 337 | 325 | 326 | -3.55% | 195,000 | 70億4518万 | -7.65% |
| 09/21 | 334 | 342 | 331 | 338 | -1.74% | 163,000 | 73億451万 | -4.52% |
| 09/17 | 345 | 346 | 339 | 344 | 0% | 175,600 | 74億3418万 | -2.82% |
| 09/16 | 355 | 355 | 339 | 344 | -3.37% | 257,800 | 74億3418万 | -3.1% |
| 09/15 | 364 | 364 | 356 | 356 | -2.2% | 115,000 | 76億9351万 | 0% |
| 09/14 | 367 | 368 | 361 | 364 | 0% | 132,600 | 78億6640万 | +2.25% |
| 09/13 | 360 | 366 | 356 | 364 | +0.28% | 239,900 | 78億6640万 | +2.25% |
| 09/10 | 353 | 363 | 353 | 363 | +2.83% | 168,900 | 78億4479万 | +1.97% |
| 09/09 | 354 | 356 | 352 | 353 | -1.4% | 148,000 | 76億2868万 | -0.84% |
| 09/08 | 357 | 358 | 352 | 358 | -0.28% | 121,900 | 77億3673万 | +0.56% |
| 09/07 | 361 | 365 | 354 | 359 | +0.56% | 267,900 | 77億5834万 | +0.56% |
| 09/06 | 348 | 365 | 346 | 357 | +2.29% | 394,400 | 77億1512万 | 0% |
| 09/03 | 358 | 388 | 347 | 349 | +1.75% | 1,388,700 | 75億4223万 | -2.51% |
| 09/02 | 352 | 355 | 343 | 343 | -2.83% | 118,200 | 74億1257万 | -4.46% |
| 09/01 | 363 | 363 | 352 | 353 | -2.49% | 160,000 | 76億2868万 | -2.22% |
| 08/31 | 362 | 364 | 357 | 362 | 0% | 121,700 | 78億2318万 | -0.28% |
| 08/30 | 364 | 364 | 358 | 362 | -0.28% | 123,900 | 78億2318万 | -0.55% |
| 08/27 | 360 | 366 | 355 | 363 | +0.55% | 134,800 | 78億4479万 | -0.82% |
| 08/26 | 368 | 368 | 359 | 361 | -2.17% | 216,000 | 78億157万 | -1.63% |
| 08/25 | 367 | 373 | 360 | 369 | +0.27% | 230,300 | 79億7445万 | +0.27% |
| 08/24 | 353 | 371 | 353 | 368 | +5.44% | 436,600 | 79億5284万 | -0.27% |
| 08/23 | 340 | 351 | 338 | 349 | +3.87% | 207,500 | 75億4223万 | -5.68% |
| 08/20 | 345 | 356 | 336 | 336 | -3.72% | 361,400 | 72億6129万 | -9.92% |
| 08/19 | 342 | 357 | 342 | 349 | +1.45% | 284,300 | 75億4223万 | -7.18% |
| 08/18 | 340 | 348 | 333 | 344 | +1.78% | 141,600 | 74億3418万 | -9.47% |
| 08/17 | 349 | 350 | 338 | 338 | -2.87% | 133,900 | 73億451万 | -11.75% |
| 08/16 | 359 | 359 | 346 | 348 | -2.52% | 111,700 | 75億2062万 | -9.84% |
| 08/13 | 367 | 367 | 356 | 357 | -1.65% | 118,700 | 77億1512万 | -8.23% |
| 08/12 | 366 | 373 | 363 | 363 | -0.55% | 95,700 | 78億4479万 | -7.63% |
| 08/11 | 364 | 365 | 359 | 365 | +0.27% | 101,800 | 78億8801万 | -7.59% |
| 08/10 | 341 | 364 | 341 | 364 | +1.11% | 476,600 | 78億6640万 | -8.31% |
| 08/06 | 13:00 2022年3月期第1四半期累計決算概要 |
| 08/06 | 13:00 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 359 | 367 | 351 | 360 | +0.56% | 220,100 | 77億7996万 | -9.77% |
| 08/05 | 365 | 368 | 357 | 358 | -2.45% | 105,300 | 77億3673万 | -10.72% |
| 08/04 | 369 | 371 | 364 | 367 | -0.81% | 77,600 | 79億3123万 | -8.93% |
| 08/03 | 370 | 377 | 366 | 370 | -0.8% | 75,700 | 79億9607万 | -8.42% |
| 08/02 | 377 | 378 | 367 | 373 | -1.32% | 130,400 | 80億6090万 | -7.9% |
| 07/30 | 387 | 388 | 375 | 378 | -2.33% | 104,600 | 81億6895万 | -6.9% |
| 07/29 | 385 | 390 | 380 | 387 | +0.52% | 83,200 | 83億6345万 | -4.68% |
| 07/28 | 389 | 392 | 383 | 385 | -2.04% | 90,700 | 83億2023万 | -5.17% |
| 07/27 | 400 | 400 | 391 | 393 | -1.75% | 61,300 | 84億9312万 | -2.96% |
| 07/26 | 406 | 409 | 398 | 400 | 0% | 84,300 | 86億4440万 | -1.23% |
| 07/21 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/21 | 397 | 404 | 393 | 400 | +3.36% | 144,900 | 86億4440万 | -1.23% |
| 07/20 | 387 | 396 | 381 | 387 | 0% | 176,000 | 83億6345万 | -4.44% |
| 07/19 | 404 | 407 | 385 | 387 | -4.91% | 285,400 | 83億6345万 | -4.44% |
| 07/16 | 395 | 407 | 394 | 407 | +3.3% | 128,500 | 87億9567万 | +0.49% |
| 07/15 | 413 | 414 | 390 | 394 | -4.6% | 313,300 | 85億1473万 | -2.48% |
| 07/14 | 425 | 428 | 412 | 413 | -1.9% | 175,700 | 89億2534万 | +2.23% |
| 07/13 | 10:00 営業外収益および特別損失の計上に関するお知らせ |
| 07/13 | 433 | 435 | 420 | 421 | -1.86% | 83,300 | 90億9823万 | +4.47% |
| 07/12 | 440 | 440 | 428 | 429 | -1.15% | 168,400 | 92億7111万 | +6.98% |
| 07/09 | 410 | 434 | 410 | 434 | +4.58% | 248,600 | 93億7917万 | +8.77% |
| 07/08 | 418 | 426 | 405 | 415 | -2.35% | 209,300 | 89億6856万 | +4.53% |
| 07/07 | 434 | 440 | 423 | 425 | -3.63% | 229,600 | 91億8467万 | +7.32% |
| 07/06 | 418 | 441 | 410 | 441 | +4.75% | 231,900 | 95億3045万 | +11.65% |
| 07/05 | 425 | 433 | 414 | 421 | -0.47% | 247,900 | 90億9823万 | +7.4% |
| 07/02 | 410 | 423 | 408 | 423 | +3.93% | 278,700 | 91億4145万 | +8.18% |
| 07/01 | 409 | 411 | 399 | 407 | 0% | 131,500 | 87億9567万 | +4.36% |
