| 2022 |
| 09/15 | 290 | 290 | 278 | 283 | -2.41% | 208,800 | 61億1591万 | +15.98% |
| 09/14 | 291 | 291 | 278 | 290 | +8.61% | 951,200 | 62億6719万 | +20.33% |
| 09/13 | 15:30 営業外収益(為替差益)の計上および2023年3月期連結業績予想の修正に関するお知らせ |
| 09/13 | 261 | 272 | 261 | 267 | +1.52% | 58,300 | 57億7013万 | +12.18% |
| 09/12 | 252 | 263 | 251 | 263 | +5.2% | 119,200 | 56億8369万 | +11.44% |
| 09/09 | 244 | 253 | 244 | 250 | +1.21% | 43,800 | 54億275万 | +6.38% |
| 09/08 | 249 | 250 | 245 | 247 | -0.4% | 30,700 | 53億3791万 | +5.56% |
| 09/07 | 252 | 252 | 247 | 248 | -1.59% | 15,200 | 53億5952万 | +6.44% |
| 09/06 | 250 | 254 | 247 | 252 | +0.8% | 29,400 | 54億4597万 | +8.15% |
| 09/05 | 252 | 255 | 249 | 250 | -1.57% | 47,100 | 54億275万 | +7.76% |
| 09/02 | 255 | 256 | 249 | 254 | +0.4% | 53,600 | 54億8919万 | +9.96% |
| 09/01 | 251 | 258 | 245 | 253 | -0.39% | 98,200 | 54億6758万 | +10% |
| 08/31 | 243 | 258 | 243 | 254 | +3.67% | 172,200 | 54億8919万 | +10.92% |
| 08/30 | 235 | 247 | 234 | 245 | +5.15% | 130,800 | 52億9469万 | +7.46% |
| 08/29 | 233 | 237 | 232 | 233 | -2.51% | 27,800 | 50億3536万 | +2.64% |
| 08/26 | 242 | 249 | 238 | 239 | -1.65% | 131,400 | 51億6502万 | +5.29% |
| 08/25 | 235 | 243 | 234 | 243 | +4.29% | 72,300 | 52億5147万 | +7.52% |
| 08/24 | 231 | 234 | 229 | 233 | +0.87% | 33,300 | 50億3536万 | +3.56% |
| 08/23 | 235 | 235 | 229 | 231 | -1.7% | 31,200 | 49億9214万 | +3.13% |
| 08/22 | 226 | 235 | 226 | 235 | +2.62% | 108,500 | 50億7858万 | +4.91% |
| 08/19 | 230 | 230 | 227 | 229 | +0.44% | 42,800 | 49億4891万 | +2.69% |
| 08/18 | 217 | 230 | 217 | 228 | +4.11% | 91,900 | 49億2730万 | +2.7% |
| 08/17 | 216 | 223 | 215 | 219 | +1.39% | 53,100 | 47億3280万 | -1.35% |
| 08/16 | 215 | 216 | 215 | 216 | 0% | 12,900 | 46億6797万 | -2.7% |
| 08/15 | 215 | 216 | 213 | 216 | +0.47% | 29,100 | 46億6797万 | -2.7% |
| 08/12 | 212 | 216 | 212 | 215 | +0.47% | 32,100 | 46億4636万 | -3.15% |
| 08/10 | 217 | 217 | 213 | 214 | -0.47% | 22,900 | 46億2475万 | -3.17% |
| 08/09 | 215 | 216 | 211 | 215 | +0.94% | 52,900 | 46億4636万 | -2.71% |
| 08/08 | 213 | 218 | 211 | 213 | -9.36% | 232,800 | 46億314万 | -3.62% |
| 08/05 | 15:30 2023年3月期第1四半期連結累計期間決算概要 |
| 08/05 | 15:30 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 235 | 236 | 232 | 235 | +0.43% | 84,900 | 50億7858万 | +6.33% |
| 08/04 | 228 | 234 | 228 | 234 | +2.63% | 53,700 | 50億5697万 | +5.88% |
| 08/03 | 229 | 231 | 228 | 228 | -1.3% | 15,600 | 49億2730万 | +3.17% |
| 08/02 | 235 | 235 | 229 | 231 | +0.43% | 35,000 | 49億9214万 | +5% |
| 08/01 | 228 | 230 | 228 | 230 | +0.88% | 20,800 | 49億7053万 | +4.55% |
| 07/29 | 227 | 231 | 226 | 228 | +1.33% | 22,200 | 49億2730万 | +4.11% |
| 07/28 | 230 | 232 | 225 | 225 | -2.17% | 44,100 | 48億6247万 | +3.21% |
| 07/27 | 234 | 243 | 230 | 230 | 0% | 173,100 | 49億7053万 | +5.99% |
| 07/26 | 15:30 営業外収益(為替差益)の計上に関するお知らせ |
| 07/26 | 227 | 234 | 227 | 230 | +1.32% | 58,700 | 49億7053万 | +6.48% |
| 07/25 | 223 | 230 | 223 | 227 | +1.79% | 54,500 | 49億569万 | +6.07% |
| 07/22 | 220 | 227 | 219 | 223 | +1.36% | 67,500 | 48億1925万 | +4.69% |
| 07/21 | 217 | 220 | 216 | 220 | +0.92% | 31,800 | 47億5442万 | +3.29% |
| 07/20 | 223 | 223 | 213 | 218 | -0.46% | 71,500 | 47億1119万 | +2.83% |
| 07/19 | 218 | 221 | 217 | 219 | +0.92% | 101,900 | 47億3280万 | +3.3% |
| 07/15 | 214 | 218 | 213 | 217 | +1.4% | 43,000 | 46億8958万 | +2.36% |
| 07/14 | 214 | 217 | 213 | 214 | -0.93% | 30,600 | 46億2475万 | +0.94% |
| 07/13 | 212 | 217 | 211 | 216 | +1.41% | 28,100 | 46億6797万 | +1.89% |
| 07/12 | 215 | 215 | 211 | 213 | -0.93% | 45,700 | 46億314万 | +0.47% |
| 07/11 | 216 | 221 | 214 | 215 | -0.46% | 73,500 | 46億4636万 | +1.42% |
| 07/08 | 213 | 217 | 212 | 216 | +1.41% | 58,400 | 46億6797万 | +1.89% |
| 07/07 | 212 | 214 | 211 | 213 | +0.47% | 21,600 | 46億314万 | +0.47% |
| 07/06 | 210 | 214 | 208 | 212 | +0.47% | 75,800 | 45億8153万 | -0.47% |
| 07/05 | 211 | 216 | 210 | 211 | -0.94% | 190,800 | 45億5992万 | -0.94% |
| 07/04 | 215 | 230 | 212 | 213 | +2.4% | 162,200 | 46億314万 | 0% |
| 07/01 | 227 | 228 | 204 | 208 | -7.96% | 332,500 | 44億9508万 | -2.8% |
| 06/30 | 230 | 240 | 226 | 226 | -1.74% | 291,700 | 48億8408万 | +5.12% |
| 06/29 | 220 | 234 | 220 | 230 | +2.22% | 179,800 | 49億7053万 | +6.98% |
| 06/28 | 224 | 228 | 216 | 225 | +6.13% | 453,800 | 48億6247万 | +4.65% |
| 06/27 | 207 | 233 | 206 | 212 | +2.42% | 963,800 | 45億8153万 | -1.85% |
| 06/24 | 204 | 207 | 201 | 207 | +2.48% | 551,900 | 44億7347万 | -4.61% |
| 06/23 | 204 | 209 | 199 | 202 | +0.5% | 127,400 | 43億6542万 | -7.76% |
| 06/22 | 205 | 205 | 201 | 201 | -1.47% | 34,800 | 43億4381万 | -8.64% |
| 06/21 | 202 | 205 | 200 | 204 | +2% | 49,900 | 44億864万 | -8.11% |
| 06/20 | 202 | 202 | 195 | 200 | -0.5% | 98,800 | 43億2220万 | -10.71% |
| 06/17 | 203 | 204 | 200 | 201 | -3.37% | 194,400 | 43億4381万 | -10.67% |
| 06/16 | 209 | 211 | 208 | 208 | 0% | 56,900 | 44億9508万 | -8.37% |
| 06/15 | 208 | 210 | 207 | 208 | 0% | 45,600 | 44億9508万 | -9.17% |
| 06/14 | 211 | 212 | 207 | 208 | -1.42% | 68,400 | 44億9508万 | -9.96% |
| 06/13 | 215 | 216 | 211 | 211 | -3.21% | 117,500 | 45億5992万 | -9.05% |
| 06/10 | 219 | 220 | 216 | 218 | -1.36% | 72,200 | 47億1119万 | -6.44% |
| 06/09 | 215 | 221 | 215 | 221 | +2.31% | 58,100 | 47億7603万 | -5.96% |
| 06/08 | 214 | 219 | 214 | 216 | +1.41% | 63,100 | 46億6797万 | -8.47% |
| 06/07 | 218 | 219 | 211 | 213 | -2.29% | 202,100 | 46億314万 | -10.5% |
| 06/06 | 219 | 220 | 216 | 218 | -0.46% | 48,500 | 47億1119万 | -8.79% |
| 06/03 | 220 | 222 | 216 | 219 | -0.9% | 125,300 | 47億3280万 | -8.75% |
| 06/02 | 223 | 223 | 219 | 221 | +0.45% | 55,100 | 47億7603万 | -8.3% |
| 06/01 | 220 | 222 | 218 | 220 | -0.45% | 68,600 | 47億5442万 | -9.47% |
| 05/31 | 224 | 225 | 218 | 221 | -1.34% | 58,000 | 47億7603万 | -9.43% |
| 05/30 | 227 | 228 | 210 | 224 | -4.68% | 212,400 | 48億4086万 | -8.94% |
| 05/27 | 236 | 237 | 234 | 235 | -0.42% | 7,900 | 50億7858万 | -4.86% |
| 05/26 | 232 | 238 | 232 | 236 | +0.43% | 23,900 | 51億19万 | -4.84% |
| 05/25 | 239 | 239 | 234 | 235 | -2.89% | 37,800 | 50億7858万 | -6% |
| 05/24 | 247 | 247 | 239 | 242 | -2.42% | 27,300 | 52億2986万 | -3.59% |
| 05/23 | 245 | 248 | 242 | 248 | +1.22% | 43,800 | 53億5952万 | -1.98% |
| 05/20 | 14:50 取締役の選任に関するお知らせ |
| 05/20 | 14:50 定款一部変更に関するお知らせ |
| 05/20 | 236 | 245 | 236 | 245 | +3.81% | 41,600 | 52億9469万 | -3.54% |
| 05/19 | 233 | 240 | 233 | 236 | -1.26% | 45,200 | 51億19万 | -7.09% |
| 05/18 | 241 | 243 | 239 | 239 | -2.45% | 84,800 | 51億6502万 | -6.64% |
| 05/17 | 241 | 246 | 241 | 245 | +0.41% | 52,400 | 52億9469万 | -4.67% |
| 05/16 | 250 | 250 | 242 | 244 | -2.4% | 86,800 | 52億7308万 | -5.43% |
| 05/13 | 15:30 2022年3月期決算概要 |
| 05/13 | 15:30 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 244 | 250 | 241 | 250 | +2.04% | 51,400 | 54億275万 | -3.85% |
| 05/12 | 250 | 251 | 245 | 245 | -3.92% | 72,100 | 52億9469万 | -5.77% |
| 05/11 | 244 | 257 | 244 | 255 | +5.37% | 68,000 | 55億1080万 | -1.92% |
| 05/10 | 252 | 266 | 235 | 242 | -1.22% | 199,900 | 52億2986万 | -6.92% |
| 05/09 | 259 | 259 | 244 | 245 | -5.04% | 75,600 | 52億9469万 | -6.13% |
| 05/06 | 260 | 260 | 247 | 258 | +0.39% | 108,500 | 55億7563万 | -0.77% |
| 05/02 | 15:30 営業外収益(為替差益)及び特別損失(減損損失)の計上、2022年3月期通期連結業績予想修正に関するお知らせ |
| 05/02 | 250 | 257 | 247 | 257 | +2.8% | 45,000 | 55億5402万 | -0.77% |
| 04/28 | 242 | 253 | 240 | 250 | +2.88% | 56,100 | 54億275万 | -3.1% |
| 04/27 | 248 | 249 | 243 | 243 | -3.57% | 47,600 | 52億5147万 | -5.81% |
| 04/26 | 249 | 253 | 248 | 252 | +2.02% | 51,300 | 54億4597万 | -1.95% |
| 04/25 | 249 | 249 | 245 | 247 | -3.14% | 72,200 | 53億3791万 | -3.89% |
| 04/22 | 255 | 255 | 246 | 255 | -1.16% | 69,800 | 55億1080万 | -0.39% |
| 04/21 | 259 | 261 | 255 | 258 | -0.39% | 23,400 | 55億7563万 | +1.57% |
