株価チャート

2011/08/04～2012/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
20172/1, 株式分割 1→2
2012
01/3188898889+0.57%2,4009億3933万-4.57%4.771.28
01/3090908888-2.49%16,800--5.11%--
01/2792939191-3.98%72,000--3.72%--
01/2695959494-0.79%28,800-+0.27%--
01/2594959495-0.26%26,400-+1.06%--
01/2494959495+1.06%40,800-+1.33%--
01/23959594940%15,600-+0.27%--
01/2094949494+0.27%11,600-+0.27%--
01/1994949494+0.53%11,600-0%--
01/1894959394-0.8%11,600--0.53%--
01/1794949494+1.07%17,600-+0.27%--
01/1694949393+0.27%6,400--0.8%--
01/1393949393-0.27%14,000--1.06%--
01/1293949393+0.54%9,200--0.8%--
01/1194949393-1.33%33,200--1.33%--
01/10959594940%12,000-0%--
01/06949493940%10,400-0%--
01/05949594940%16,400-0%--
01/0494949394+0.53%19,600-0%--
2011
12/3093949394+0.81%24,000--0.53%--
12/2993939393+0.27%18,800--1.33%--
12/2892939293+0.82%19,600--1.6%--
12/2792929292-0.27%20,000--2.39%--
12/2692929292-0.54%21,200--2.13%--
12/2294949293-2.63%141,600--2.63%--
12/2196969595-0.52%2,000-0%--
12/2096969696+1.33%2,000-+0.53%--
12/1994949394+1.07%7,200--0.79%--
12/1693959393+0.27%6,000--1.84%--
12/1595959193-3.38%22,000--2.11%--
12/1496969696-0.26%2,400-+1.32%--
12/1397979797-1.03%4,800-+1.58%--
12/121001009898-0.26%16,400-+2.63%--
12/091131139898+0.77%24,400-+2.89%--
12/0896999597+2.37%10,800-+3.19%--
12/0796969595+2.43%8,000-+0.8%--
12/0693939393+1.09%400--1.6%--
12/0592929292+0.83%1,200--2.66%--
12/0191919191-2.16%4,000--3.46%--
11/3091939193-2.37%1,600--1.33%--
11/2895959595-1.3%400-+2.15%--
11/2596969696+3.77%8,400-+3.49%--
11/2493939393+1.92%400--0.27%--
11/2290939091-4.71%10,800--2.15%--
11/21949694960%1,200-+2.69%--
11/1796969696-0.26%400-+2.69%--
11/16969696960%400-+2.96%--
11/1496969696-4.96%800-+4.08%--
11/10101101101101+8.63%6,000-+9.51%--
11/09939393930%400-+1.92%--
11/0897979393-3.64%15,600-+1.92%--
11/0196969696+1.32%400-+5.77%--
10/2895959595-1.3%400-+4.4%--
10/27969696960%400-+5.77%--
10/251001009696+0.79%46,000-+6.94%--
10/2496969696+4.37%5,200-+6.11%--
10/2092929292-1.61%400-+1.67%--
10/1893939393+0.54%400-+2.2%--
10/1493939393+2.21%800-+1.65%--
10/1190939091-0.82%2,800--0.55%--
10/0790919091+4.29%5,600-+0.27%--
10/06898988880%2,000--4.89%--
10/0489898888-1.13%10,400--4.89%--
10/0389898989-3.01%400--3.8%--
09/3091919191+3.99%400--1.88%--
09/2990908888-2.77%1,200--5.65%--
09/28909090900%10,800--2.96%--
09/2790909090+0.56%1,200--2.96%--
09/2690909090-3.75%800--4.52%--
09/2294949393+1.91%10,800--0.8%--
09/2189938992+5.48%4,400--2.66%--
09/2087878787+0.29%800--7.71%--
09/1688888687-1.42%6,000--7.98%--
09/1588888888-2.23%3,600--6.65%--
09/1489908890-1.1%6,400--5.53%--
09/1389918991+3.13%1,200--4.47%--
09/1288898888-0.85%1,600--7.37%--
09/0994948989-0.84%8,000--6.58%--
09/0894949090-1.38%19,600--6.77%--
09/071011078691-11.68%49,600--5.47%--
09/06103103103103+0.98%800-+5.93%--
09/05102102102102+3.04%400-+4.9%--
08/3098999899+1.02%6,800-+1.8%--
08/2998989898-0.51%400-+0.77%--
08/26989898980%2,000-+1.29%--
08/251021029898+2.88%10,400-+0.26%--
08/2496969696+0.53%400--2.55%--
08/23959995950%2,800--3.06%--
08/2293959395+1.06%2,400--4.04%--
08/1994949494-1.31%400--5.05%--
08/1895959595-2.31%800--3.79%--
08/1698989898-1.76%2,400--2.5%--
08/1599999999+1.28%800--0.75%--
08/1298989898+7.4%2,400--2%--
08/1197979091-6.89%2,400--9.65%--
08/1098989898+11.36%3,200--2.97%--
08/0987888688-1.12%5,200--12.87%--
08/0892928989-3.26%12,400--12.75%--
08/0593938792-3.16%12,800--9.8%--
08/0496979595-4.76%9,600--6.86%--