IR情報
2166 MICメディカルのIR情報に関するデータは見つかりませんでした。
2011/04/25～2012/01/10
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2012 |
| 01/10 | 78,000 | 78,000 | 77,000 | 77,000 | +6.94% | 6 | - | +10.35% |
| 01/06 | 72,000 | 72,000 | 71,200 | 72,000 | -7.69% | 5 | - | +3.74% |
| 01/05 | 76,700 | 78,000 | 76,700 | 78,000 | +10.33% | 16 | - | +12.74% |
| 2011 |
| 12/30 | 70,700 | 70,700 | 69,200 | 70,700 | -1.12% | 4 | - | +2.81% |
| 12/29 | 71,500 | 71,500 | 71,500 | 71,500 | +2.14% | 1 | - | +4.04% |
| 12/27 | 70,600 | 70,600 | 70,000 | 70,000 | 0% | 3 | - | +2.09% |
| 12/26 | 70,000 | 70,000 | 70,000 | 70,000 | 0% | 2 | - | +2.27% |
| 12/22 | 71,200 | 71,200 | 70,000 | 70,000 | -2.51% | 29 | - | +2.42% |
| 12/21 | 71,800 | 71,800 | 71,800 | 71,800 | +0.7% | 3 | - | +5.2% |
| 12/20 | 71,300 | 71,300 | 71,300 | 71,300 | +1.42% | 5 | - | +4.66% |
| 12/16 | 70,300 | 70,300 | 70,300 | 70,300 | +1.01% | 1 | - | +3.27% |
| 12/12 | 69,200 | 69,600 | 69,200 | 69,600 | -0.57% | 5 | - | +2.08% |
| 12/09 | 71,500 | 71,500 | 70,000 | 70,000 | +1.6% | 2 | - | +2.43% |
| 12/06 | 68,900 | 68,900 | 68,900 | 68,900 | +0.15% | 2 | - | +0.67% |
| 12/05 | 68,800 | 68,800 | 68,800 | 68,800 | -9.71% | 2 | - | +0.29% |
| 12/02 | 76,200 | 76,200 | 76,200 | 76,200 | +13.39% | 12 | - | +10.43% |
| 11/28 | 66,900 | 67,200 | 66,900 | 67,200 | -0.44% | 4 | - | -2.47% |
| 11/25 | 67,500 | 67,500 | 67,500 | 67,500 | +0.6% | 15 | - | -2.52% |
| 11/24 | 67,200 | 67,200 | 67,100 | 67,100 | +0.15% | 3 | - | -3.56% |
| 11/22 | 67,000 | 67,000 | 67,000 | 67,000 | +1.82% | 1 | - | -4.35% |
| 11/17 | 65,800 | 65,800 | 65,800 | 65,800 | +0.3% | 2 | - | -6.7% |
| 11/16 | 65,600 | 65,600 | 65,600 | 65,600 | +0.15% | 1 | - | -7.7% |
| 11/15 | 65,800 | 65,800 | 65,500 | 65,500 | -0.46% | 5 | - | -8.61% |
| 11/07 | 65,800 | 65,800 | 65,800 | 65,800 | -1.5% | 1 | - | -8.96% |
| 11/04 | 66,800 | 66,800 | 66,800 | 66,800 | -1.33% | 1 | - | -8.29% |
| 11/02 | 67,700 | 67,700 | 67,700 | 67,700 | +1.8% | 9 | - | -7.68% |
| 11/01 | 66,600 | 66,600 | 66,500 | 66,500 | -1.63% | 3 | - | -9.96% |
| 10/31 | 67,600 | 67,600 | 67,600 | 67,600 | -2.87% | 1 | - | -9.24% |
| 10/25 | 69,600 | 69,600 | 69,600 | 69,600 | +2.96% | 11 | - | -7.2% |
| 10/24 | 67,600 | 67,600 | 67,600 | 67,600 | +0.9% | 3 | - | -10.37% |
| 10/21 | 67,000 | 67,000 | 67,000 | 67,000 | -0.74% | 2 | - | -11.74% |
| 10/20 | 67,500 | 67,500 | 67,500 | 67,500 | 0% | 7 | - | -11.67% |
| 10/18 | 69,800 | 70,000 | 67,500 | 67,500 | -1.89% | 5 | - | -12.27% |
| 10/17 | 69,700 | 69,700 | 68,800 | 68,800 | -1.71% | 3 | - | -11.15% |
| 10/14 | 70,000 | 70,000 | 70,000 | 70,000 | -4.11% | 6 | - | -10.1% |
| 10/13 | 73,000 | 73,000 | 73,000 | 73,000 | -0.68% | 1 | - | -6.84% |
| 10/07 | 73,500 | 73,500 | 73,500 | 73,500 | +1.38% | 1 | - | -6.61% |
| 10/06 | 72,900 | 72,900 | 72,500 | 72,500 | -0.55% | 5 | - | -8.32% |
| 10/05 | 73,200 | 73,200 | 72,900 | 72,900 | -7.6% | 3 | - | -8.37% |
| 10/04 | 78,900 | 78,900 | 78,900 | 78,900 | +7.06% | 8 | - | -1.48% |
| 09/30 | 73,700 | 73,700 | 73,700 | 73,700 | -2.77% | 1 | 10億5273万 | -8.21% |
| 09/29 | 75,800 | 75,800 | 75,800 | 75,800 | 0% | 1 | - | -6.07% |
| 09/28 | 75,800 | 75,800 | 75,800 | 75,800 | -3.81% | 3 | - | -6.45% |
| 09/27 | 79,000 | 79,000 | 78,800 | 78,800 | -0.25% | 5 | - | -3.15% |
| 09/26 | 79,000 | 79,000 | 79,000 | 79,000 | -0.63% | 1 | - | -3.34% |
| 09/22 | 82,000 | 82,000 | 79,500 | 79,500 | -1.24% | 12 | - | -3.02% |
| 09/21 | 82,000 | 82,000 | 80,500 | 80,500 | 0% | 2 | - | -2.11% |
| 09/20 | 80,000 | 82,000 | 80,000 | 80,500 | +0.63% | 5 | - | -2.4% |
| 09/14 | 80,100 | 80,100 | 80,000 | 80,000 | +1.27% | 3 | - | -3.26% |
| 09/12 | 79,300 | 79,300 | 79,000 | 79,000 | -2.23% | 3 | - | -4.7% |
| 09/05 | 80,700 | 80,800 | 80,700 | 80,800 | -1.7% | 4 | - | -2.9% |
| 09/02 | 82,200 | 82,200 | 82,100 | 82,200 | +1.86% | 10 | - | -1.49% |
| 09/01 | 80,700 | 80,700 | 80,700 | 80,700 | +0.88% | 12 | - | -3.41% |
| 08/29 | 80,000 | 80,000 | 80,000 | 80,000 | 0% | 7 | - | -4.4% |
| 08/25 | 80,000 | 80,000 | 80,000 | 80,000 | +0.5% | 12 | - | -4.63% |
| 08/24 | 80,500 | 80,500 | 79,600 | 79,600 | -1.12% | 2 | - | -5.29% |
| 08/23 | 80,100 | 80,500 | 80,000 | 80,500 | +0.88% | 4 | - | -4.4% |
| 08/22 | 79,800 | 79,800 | 79,800 | 79,800 | +0.38% | 2 | - | -5.43% |
| 08/19 | 79,500 | 79,500 | 79,500 | 79,500 | -3.64% | 2 | - | -6.1% |
| 08/10 | 82,500 | 82,500 | 82,500 | 82,500 | +1.23% | 1 | - | -2.85% |
| 08/09 | 81,500 | 81,500 | 81,500 | 81,500 | -1.81% | 1 | - | -4.19% |
| 08/05 | 84,000 | 84,000 | 83,000 | 83,000 | -1.78% | 3 | - | -2.63% |
| 08/03 | 84,600 | 84,600 | 84,500 | 84,500 | -1.74% | 3 | - | -1.01% |
| 08/02 | 86,000 | 86,000 | 86,000 | 86,000 | +2.38% | 6 | - | +0.7% |
| 08/01 | 84,000 | 84,000 | 84,000 | 84,000 | 0% | 2 | - | -1.61% |
| 07/28 | 84,000 | 84,000 | 84,000 | 84,000 | 0% | 2 | - | -1.62% |
| 07/27 | 84,000 | 84,000 | 84,000 | 84,000 | -0.12% | 2 | - | -1.67% |
| 07/26 | 84,100 | 84,100 | 84,100 | 84,100 | -4.43% | 3 | - | -1.71% |
| 07/25 | 88,000 | 88,000 | 88,000 | 88,000 | +3.41% | 10 | - | +2.66% |
| 07/22 | 86,300 | 86,300 | 85,100 | 85,100 | -1.05% | 3 | - | -0.56% |
| 07/15 | 86,000 | 86,000 | 86,000 | 86,000 | -0.81% | 3 | - | +0.46% |
| 07/14 | 86,700 | 86,700 | 86,700 | 86,700 | +0.81% | 8 | - | +1.26% |
| 07/08 | 86,000 | 86,000 | 86,000 | 86,000 | +1.18% | 10 | - | +0.44% |
| 07/07 | 85,000 | 85,000 | 85,000 | 85,000 | -2.19% | 1 | - | -0.82% |
| 07/05 | 86,900 | 86,900 | 86,900 | 86,900 | +0.58% | 1 | - | +1.28% |
| 07/04 | 86,400 | 86,400 | 86,400 | 86,400 | +1.77% | 7 | - | +0.8% |
| 07/01 | 84,900 | 84,900 | 84,900 | 84,900 | +0.95% | 2 | - | -1.05% |
| 06/30 | 86,700 | 86,700 | 84,100 | 84,100 | -1.06% | 11 | 12億128万 | -2.16% |
| 06/29 | 85,000 | 85,000 | 85,000 | 85,000 | +1.19% | 5 | - | -1.36% |
| 06/24 | 83,100 | 84,000 | 83,000 | 84,000 | +0.48% | 12 | - | -2.75% |
| 06/23 | 85,900 | 85,900 | 83,100 | 83,600 | -1.65% | 7 | - | -3.41% |
| 06/21 | 86,500 | 86,500 | 85,000 | 85,000 | -2.07% | 3 | - | -2.02% |
| 06/20 | 86,500 | 86,800 | 86,500 | 86,800 | +0.93% | 3 | - | -0.1% |
| 06/16 | 85,800 | 86,000 | 85,800 | 86,000 | 0% | 3 | - | -1.14% |
| 06/13 | 86,000 | 86,000 | 86,000 | 86,000 | 0% | 4 | - | -1.25% |
| 06/09 | 86,000 | 86,000 | 86,000 | 86,000 | 0% | 3 | - | -1.37% |
| 06/08 | 86,000 | 86,000 | 86,000 | 86,000 | +0.7% | 3 | - | -1.48% |
| 06/07 | 85,400 | 85,600 | 85,400 | 85,400 | 0% | 7 | - | -2.28% |
| 06/02 | 85,600 | 85,600 | 85,400 | 85,400 | +1.55% | 9 | - | -2.42% |
| 06/01 | 83,700 | 84,100 | 83,700 | 84,100 | -1.29% | 13 | - | -4.09% |
| 05/26 | 86,200 | 86,200 | 85,200 | 85,200 | -2.41% | 2 | - | -2.92% |
| 05/25 | 87,300 | 87,300 | 87,300 | 87,300 | -0.8% | 12 | - | -0.66% |
| 05/24 | 87,600 | 88,000 | 87,600 | 88,000 | +4.02% | 3 | - | +0.57% |
| 05/20 | 85,000 | 85,000 | 84,600 | 84,600 | -1.28% | 3 | - | -2.58% |
| 05/11 | 85,700 | 85,700 | 85,700 | 85,700 | -0.92% | 4 | - | -1.05% |
| 05/10 | 86,500 | 86,500 | 86,500 | 86,500 | -0.12% | 1 | - | +0.48% |
| 05/06 | 88,000 | 88,000 | 86,600 | 86,600 | -1.59% | 8 | - | -0.09% |
| 04/28 | 88,000 | 88,000 | 88,000 | 88,000 | +0.57% | 1 | - | +0.44% |
| 04/27 | 87,500 | 87,500 | 87,500 | 87,500 | +3.18% | 2 | - | -1.12% |
| 04/25 | 85,500 | 85,500 | 84,800 | 84,800 | -4.18% | 16 | - | -5.18% |
