IR情報

2166 MICメディカルのIR情報に関するデータは見つかりませんでした。

2012/01/10~2012/10/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
10/18180,500180,500180,500180,5000%8-+11.22%
10/15180,500180,500180,500180,5000%3-+13.76%
10/12180,500180,500180,500180,5000%1-+16.33%
10/10180,500180,500180,500180,5000%11-+19.11%
10/09180,500180,500180,500180,5000%3-+22.25%
10/05180,500180,500180,500180,5000%1-+25.15%
10/04180,500180,500180,500180,500+0.06%1-+28.24%
09/26180,400180,400180,400180,4000%7-+31.54%
09/25180,400180,400180,400180,4000%1-+35.14%
09/24180,400180,400180,400180,400-0.5%1-+38.91%
07/13181,200181,300181,000181,300+0.06%364-+43.6%
07/12181,700181,700181,100181,200-0.33%14-+47.65%
07/11181,100181,800181,100181,800+0.33%260-+52.52%
07/10181,100181,200181,100181,2000%24-+56.79%
07/09181,200181,200181,200181,2000%94-+61.61%
07/06181,200181,200181,200181,200-0.11%49-+67.04%
07/05181,100181,400181,100181,400+0.17%167-+73.24%
07/04181,100181,300181,100181,100+0.06%179-+79.57%
07/03183,500183,500181,000181,000+8.06%423-+86.2%
07/02167,500167,500167,500167,500+81.08%3-+77.8%
06/2595,00095,00092,50092,500-0.54%10-+0.47%
06/2293,00093,00093,00093,000+3.33%2-+0.25%
06/2190,00090,00090,00090,000+1.01%2--3.42%
06/2089,10089,10089,10089,100+0.11%1--4.65%
06/1990,00090,00089,00089,000-1.11%2--5.04%
06/1590,00090,00090,00090,000-3.12%1--4.28%
06/1492,90092,90092,90092,900+3.22%2--1.45%
06/1190,00090,00090,00090,000+8.17%1--4.69%
06/0892,00092,00083,00083,200-12.42%10--12.08%
06/0695,00095,00095,00095,000+1.71%1--0.24%
06/0493,40093,40093,40093,400+3.2%8--2.04%
06/0190,50090,50090,50090,500+1.8%1--5.3%
05/3188,90088,90088,90088,900-1.22%1--7.31%
05/3090,00090,00090,00090,0000%1--6.55%
05/2891,50091,50090,00090,000-3.23%3--6.94%
05/2593,00093,00093,00093,0000%7--4.23%
05/2493,00093,00093,00093,000+1.97%1--4.51%
05/2391,20091,20091,20091,200-4%2--6.43%
05/2295,00095,00095,00095,000+5.56%8--2.69%
05/2190,00090,00090,00090,000+3.45%4--7.81%
05/1682,20087,00080,80087,000+2.35%8--11.25%
05/1585,00085,00085,00085,000-5.56%2--13.68%
05/1490,50090,50090,00090,000-15.09%2--9.01%
05/07110,000110,000106,000106,000-7.02%3-+6.91%
05/02112,000114,000112,000114,000+3.54%10-+15.49%
05/01100,700110,10098,100110,100+6.58%8-+12.36%
04/27111,500111,500103,300103,300+7.05%34-+5.99%
04/2699,000104,00095,00096,500+0.52%22--0.7%
04/2596,20096,20096,00096,000-0.62%11--1.23%
04/2496,60096,60096,60096,600+0.63%1--0.41%
04/2397,30097,30096,00096,000-1.13%6--1.09%
04/1997,10097,10097,10097,100+2.21%3-0%
04/1795,00095,00095,00095,000-3.06%2--2.23%
04/1698,00098,00098,00098,0000%1-+0.71%
04/1398,10098,10098,00098,000-1.01%2-+0.84%
04/1299,00099,00099,00099,0000%1-+2.07%
04/1199,00099,00099,00099,0000%1-+2.39%
04/0599,00099,00099,00099,000-1%1-+2.86%
04/03100,000100,000100,000100,0000%7-+4.29%
04/0299,000100,00099,000100,0000%8-+4.68%
03/29100,000100,000100,000100,000+5.26%1-+4.95%
03/2795,00095,00095,00095,000-0.11%1--0.34%
03/2695,10095,10095,10095,100+0.11%4--0.48%
03/23100,000100,00095,00095,000-5%9--0.58%
03/22100,000100,000100,000100,000+2.04%2-+4.83%
03/2196,10098,00096,10098,000+2.08%2-+2.93%
03/1996,00096,00095,00096,0000%48-+0.87%
03/1596,00096,00096,00096,000+1.05%1-+1.45%
03/1495,00095,00095,00095,000-1.04%22-+0.98%
03/1397,00097,00096,00096,000-1.03%2-+2.75%
03/1297,00097,00097,00097,000+0.83%2-+4.68%
03/0896,20096,20096,20096,200-0.82%5-+4.79%
03/0297,00097,00097,00097,000+6.59%8-+6.62%
03/0196,50096,50091,00091,000-7.14%10-+1%
02/2898,00098,00098,00098,000+1.03%2-+9.41%
02/2796,00098,50096,00097,000-1.92%4-+9.32%
02/2498,50098,90098,50098,900+0.41%9-+12.73%
02/2395,00098,50095,00098,500+3.68%7-+13.36%
02/2293,60095,00093,60095,000+2.15%2-+10.75%
02/2193,00093,00093,00093,000+1.64%1-+9.62%
02/1591,10091,50091,10091,500+3.98%3-+9.03%
02/1488,00088,00088,00088,000-2.22%2-+5.95%
02/0890,00090,00090,00090,000-1.1%1-+9.3%
02/0791,00091,00091,00091,000-3.19%1-+11.5%
02/0694,00094,00094,00094,000-6.84%6-+16.3%
02/03100,900100,900100,900100,9000%2-+26.32%
02/02100,900100,900100,900100,900+6.32%9-+28.33%
02/0194,90094,90094,90094,900+4.29%1-+22.63%
01/3191,00091,00091,00091,000-4.71%2-+19.19%
01/2697,00097,00095,50095,500-1.55%2-+26.56%
01/2597,30097,30097,00097,000+17.86%35-+29.87%
01/2482,30082,30082,30082,3000%1-+11.98%
01/2383,30083,30082,30082,300+4.44%3-+12.89%
01/2078,00078,80078,00078,800+2.47%2-+9%
01/1976,90076,90076,90076,900+1.85%2-+7.07%
01/1875,50075,50075,50075,5000%2-+5.77%
01/1675,50075,50075,50075,500+0.67%1-+6.36%
01/1375,00075,00075,00075,000-3.6%2-+6.26%
01/1177,80077,80077,80077,800+1.04%6-+10.8%
01/1078,00078,00077,00077,000+6.94%6-+10.35%