IR情報
2166 MICメディカルのIR情報に関するデータは見つかりませんでした。
2011/10/07～2012/05/24
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2012 |
| 05/24 | 93,000 | 93,000 | 93,000 | 93,000 | +1.97% | 1 | - | -4.51% |
| 05/23 | 91,200 | 91,200 | 91,200 | 91,200 | -4% | 2 | - | -6.43% |
| 05/22 | 95,000 | 95,000 | 95,000 | 95,000 | +5.56% | 8 | - | -2.69% |
| 05/21 | 90,000 | 90,000 | 90,000 | 90,000 | +3.45% | 4 | - | -7.81% |
| 05/16 | 82,200 | 87,000 | 80,800 | 87,000 | +2.35% | 8 | - | -11.25% |
| 05/15 | 85,000 | 85,000 | 85,000 | 85,000 | -5.56% | 2 | - | -13.68% |
| 05/14 | 90,500 | 90,500 | 90,000 | 90,000 | -15.09% | 2 | - | -9.01% |
| 05/07 | 110,000 | 110,000 | 106,000 | 106,000 | -7.02% | 3 | - | +6.91% |
| 05/02 | 112,000 | 114,000 | 112,000 | 114,000 | +3.54% | 10 | - | +15.49% |
| 05/01 | 100,700 | 110,100 | 98,100 | 110,100 | +6.58% | 8 | - | +12.36% |
| 04/27 | 111,500 | 111,500 | 103,300 | 103,300 | +7.05% | 34 | - | +5.99% |
| 04/26 | 99,000 | 104,000 | 95,000 | 96,500 | +0.52% | 22 | - | -0.7% |
| 04/25 | 96,200 | 96,200 | 96,000 | 96,000 | -0.62% | 11 | - | -1.23% |
| 04/24 | 96,600 | 96,600 | 96,600 | 96,600 | +0.63% | 1 | - | -0.41% |
| 04/23 | 97,300 | 97,300 | 96,000 | 96,000 | -1.13% | 6 | - | -1.09% |
| 04/19 | 97,100 | 97,100 | 97,100 | 97,100 | +2.21% | 3 | - | 0% |
| 04/17 | 95,000 | 95,000 | 95,000 | 95,000 | -3.06% | 2 | - | -2.23% |
| 04/16 | 98,000 | 98,000 | 98,000 | 98,000 | 0% | 1 | - | +0.71% |
| 04/13 | 98,100 | 98,100 | 98,000 | 98,000 | -1.01% | 2 | - | +0.84% |
| 04/12 | 99,000 | 99,000 | 99,000 | 99,000 | 0% | 1 | - | +2.07% |
| 04/11 | 99,000 | 99,000 | 99,000 | 99,000 | 0% | 1 | - | +2.39% |
| 04/05 | 99,000 | 99,000 | 99,000 | 99,000 | -1% | 1 | - | +2.86% |
| 04/03 | 100,000 | 100,000 | 100,000 | 100,000 | 0% | 7 | - | +4.29% |
| 04/02 | 99,000 | 100,000 | 99,000 | 100,000 | 0% | 8 | - | +4.68% |
| 03/29 | 100,000 | 100,000 | 100,000 | 100,000 | +5.26% | 1 | - | +4.95% |
| 03/27 | 95,000 | 95,000 | 95,000 | 95,000 | -0.11% | 1 | - | -0.34% |
| 03/26 | 95,100 | 95,100 | 95,100 | 95,100 | +0.11% | 4 | - | -0.48% |
| 03/23 | 100,000 | 100,000 | 95,000 | 95,000 | -5% | 9 | - | -0.58% |
| 03/22 | 100,000 | 100,000 | 100,000 | 100,000 | +2.04% | 2 | - | +4.83% |
| 03/21 | 96,100 | 98,000 | 96,100 | 98,000 | +2.08% | 2 | - | +2.93% |
| 03/19 | 96,000 | 96,000 | 95,000 | 96,000 | 0% | 48 | - | +0.87% |
| 03/15 | 96,000 | 96,000 | 96,000 | 96,000 | +1.05% | 1 | - | +1.45% |
| 03/14 | 95,000 | 95,000 | 95,000 | 95,000 | -1.04% | 22 | - | +0.98% |
| 03/13 | 97,000 | 97,000 | 96,000 | 96,000 | -1.03% | 2 | - | +2.75% |
| 03/12 | 97,000 | 97,000 | 97,000 | 97,000 | +0.83% | 2 | - | +4.68% |
| 03/08 | 96,200 | 96,200 | 96,200 | 96,200 | -0.82% | 5 | - | +4.79% |
| 03/02 | 97,000 | 97,000 | 97,000 | 97,000 | +6.59% | 8 | - | +6.62% |
| 03/01 | 96,500 | 96,500 | 91,000 | 91,000 | -7.14% | 10 | - | +1% |
| 02/28 | 98,000 | 98,000 | 98,000 | 98,000 | +1.03% | 2 | - | +9.41% |
| 02/27 | 96,000 | 98,500 | 96,000 | 97,000 | -1.92% | 4 | - | +9.32% |
| 02/24 | 98,500 | 98,900 | 98,500 | 98,900 | +0.41% | 9 | - | +12.73% |
| 02/23 | 95,000 | 98,500 | 95,000 | 98,500 | +3.68% | 7 | - | +13.36% |
| 02/22 | 93,600 | 95,000 | 93,600 | 95,000 | +2.15% | 2 | - | +10.75% |
| 02/21 | 93,000 | 93,000 | 93,000 | 93,000 | +1.64% | 1 | - | +9.62% |
| 02/15 | 91,100 | 91,500 | 91,100 | 91,500 | +3.98% | 3 | - | +9.03% |
| 02/14 | 88,000 | 88,000 | 88,000 | 88,000 | -2.22% | 2 | - | +5.95% |
| 02/08 | 90,000 | 90,000 | 90,000 | 90,000 | -1.1% | 1 | - | +9.3% |
| 02/07 | 91,000 | 91,000 | 91,000 | 91,000 | -3.19% | 1 | - | +11.5% |
| 02/06 | 94,000 | 94,000 | 94,000 | 94,000 | -6.84% | 6 | - | +16.3% |
| 02/03 | 100,900 | 100,900 | 100,900 | 100,900 | 0% | 2 | - | +26.32% |
| 02/02 | 100,900 | 100,900 | 100,900 | 100,900 | +6.32% | 9 | - | +28.33% |
| 02/01 | 94,900 | 94,900 | 94,900 | 94,900 | +4.29% | 1 | - | +22.63% |
| 01/31 | 91,000 | 91,000 | 91,000 | 91,000 | -4.71% | 2 | - | +19.19% |
| 01/26 | 97,000 | 97,000 | 95,500 | 95,500 | -1.55% | 2 | - | +26.56% |
| 01/25 | 97,300 | 97,300 | 97,000 | 97,000 | +17.86% | 35 | - | +29.87% |
| 01/24 | 82,300 | 82,300 | 82,300 | 82,300 | 0% | 1 | - | +11.98% |
| 01/23 | 83,300 | 83,300 | 82,300 | 82,300 | +4.44% | 3 | - | +12.89% |
| 01/20 | 78,000 | 78,800 | 78,000 | 78,800 | +2.47% | 2 | - | +9% |
| 01/19 | 76,900 | 76,900 | 76,900 | 76,900 | +1.85% | 2 | - | +7.07% |
| 01/18 | 75,500 | 75,500 | 75,500 | 75,500 | 0% | 2 | - | +5.77% |
| 01/16 | 75,500 | 75,500 | 75,500 | 75,500 | +0.67% | 1 | - | +6.36% |
| 01/13 | 75,000 | 75,000 | 75,000 | 75,000 | -3.6% | 2 | - | +6.26% |
| 01/11 | 77,800 | 77,800 | 77,800 | 77,800 | +1.04% | 6 | - | +10.8% |
| 01/10 | 78,000 | 78,000 | 77,000 | 77,000 | +6.94% | 6 | - | +10.35% |
| 01/06 | 72,000 | 72,000 | 71,200 | 72,000 | -7.69% | 5 | - | +3.74% |
| 01/05 | 76,700 | 78,000 | 76,700 | 78,000 | +10.33% | 16 | - | +12.74% |
| 2011 |
| 12/30 | 70,700 | 70,700 | 69,200 | 70,700 | -1.12% | 4 | - | +2.81% |
| 12/29 | 71,500 | 71,500 | 71,500 | 71,500 | +2.14% | 1 | - | +4.04% |
| 12/27 | 70,600 | 70,600 | 70,000 | 70,000 | 0% | 3 | - | +2.09% |
| 12/26 | 70,000 | 70,000 | 70,000 | 70,000 | 0% | 2 | - | +2.27% |
| 12/22 | 71,200 | 71,200 | 70,000 | 70,000 | -2.51% | 29 | - | +2.42% |
| 12/21 | 71,800 | 71,800 | 71,800 | 71,800 | +0.7% | 3 | - | +5.2% |
| 12/20 | 71,300 | 71,300 | 71,300 | 71,300 | +1.42% | 5 | - | +4.66% |
| 12/16 | 70,300 | 70,300 | 70,300 | 70,300 | +1.01% | 1 | - | +3.27% |
| 12/12 | 69,200 | 69,600 | 69,200 | 69,600 | -0.57% | 5 | - | +2.08% |
| 12/09 | 71,500 | 71,500 | 70,000 | 70,000 | +1.6% | 2 | - | +2.43% |
| 12/06 | 68,900 | 68,900 | 68,900 | 68,900 | +0.15% | 2 | - | +0.67% |
| 12/05 | 68,800 | 68,800 | 68,800 | 68,800 | -9.71% | 2 | - | +0.29% |
| 12/02 | 76,200 | 76,200 | 76,200 | 76,200 | +13.39% | 12 | - | +10.43% |
| 11/28 | 66,900 | 67,200 | 66,900 | 67,200 | -0.44% | 4 | - | -2.47% |
| 11/25 | 67,500 | 67,500 | 67,500 | 67,500 | +0.6% | 15 | - | -2.52% |
| 11/24 | 67,200 | 67,200 | 67,100 | 67,100 | +0.15% | 3 | - | -3.56% |
| 11/22 | 67,000 | 67,000 | 67,000 | 67,000 | +1.82% | 1 | - | -4.35% |
| 11/17 | 65,800 | 65,800 | 65,800 | 65,800 | +0.3% | 2 | - | -6.7% |
| 11/16 | 65,600 | 65,600 | 65,600 | 65,600 | +0.15% | 1 | - | -7.7% |
| 11/15 | 65,800 | 65,800 | 65,500 | 65,500 | -0.46% | 5 | - | -8.61% |
| 11/07 | 65,800 | 65,800 | 65,800 | 65,800 | -1.5% | 1 | - | -8.96% |
| 11/04 | 66,800 | 66,800 | 66,800 | 66,800 | -1.33% | 1 | - | -8.29% |
| 11/02 | 67,700 | 67,700 | 67,700 | 67,700 | +1.8% | 9 | - | -7.68% |
| 11/01 | 66,600 | 66,600 | 66,500 | 66,500 | -1.63% | 3 | - | -9.96% |
| 10/31 | 67,600 | 67,600 | 67,600 | 67,600 | -2.87% | 1 | - | -9.24% |
| 10/25 | 69,600 | 69,600 | 69,600 | 69,600 | +2.96% | 11 | - | -7.2% |
| 10/24 | 67,600 | 67,600 | 67,600 | 67,600 | +0.9% | 3 | - | -10.37% |
| 10/21 | 67,000 | 67,000 | 67,000 | 67,000 | -0.74% | 2 | - | -11.74% |
| 10/20 | 67,500 | 67,500 | 67,500 | 67,500 | 0% | 7 | - | -11.67% |
| 10/18 | 69,800 | 70,000 | 67,500 | 67,500 | -1.89% | 5 | - | -12.27% |
| 10/17 | 69,700 | 69,700 | 68,800 | 68,800 | -1.71% | 3 | - | -11.15% |
| 10/14 | 70,000 | 70,000 | 70,000 | 70,000 | -4.11% | 6 | - | -10.1% |
| 10/13 | 73,000 | 73,000 | 73,000 | 73,000 | -0.68% | 1 | - | -6.84% |
| 10/07 | 73,500 | 73,500 | 73,500 | 73,500 | +1.38% | 1 | - | -6.61% |
