IR情報
2166 MICメディカルのIR情報に関するデータは見つかりませんでした。
2011/07/27～2012/03/19
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2012 |
| 03/19 | 96,000 | 96,000 | 95,000 | 96,000 | 0% | 48 | - | +0.87% |
| 03/15 | 96,000 | 96,000 | 96,000 | 96,000 | +1.05% | 1 | - | +1.45% |
| 03/14 | 95,000 | 95,000 | 95,000 | 95,000 | -1.04% | 22 | - | +0.98% |
| 03/13 | 97,000 | 97,000 | 96,000 | 96,000 | -1.03% | 2 | - | +2.75% |
| 03/12 | 97,000 | 97,000 | 97,000 | 97,000 | +0.83% | 2 | - | +4.68% |
| 03/08 | 96,200 | 96,200 | 96,200 | 96,200 | -0.82% | 5 | - | +4.79% |
| 03/02 | 97,000 | 97,000 | 97,000 | 97,000 | +6.59% | 8 | - | +6.62% |
| 03/01 | 96,500 | 96,500 | 91,000 | 91,000 | -7.14% | 10 | - | +1% |
| 02/28 | 98,000 | 98,000 | 98,000 | 98,000 | +1.03% | 2 | - | +9.41% |
| 02/27 | 96,000 | 98,500 | 96,000 | 97,000 | -1.92% | 4 | - | +9.32% |
| 02/24 | 98,500 | 98,900 | 98,500 | 98,900 | +0.41% | 9 | - | +12.73% |
| 02/23 | 95,000 | 98,500 | 95,000 | 98,500 | +3.68% | 7 | - | +13.36% |
| 02/22 | 93,600 | 95,000 | 93,600 | 95,000 | +2.15% | 2 | - | +10.75% |
| 02/21 | 93,000 | 93,000 | 93,000 | 93,000 | +1.64% | 1 | - | +9.62% |
| 02/15 | 91,100 | 91,500 | 91,100 | 91,500 | +3.98% | 3 | - | +9.03% |
| 02/14 | 88,000 | 88,000 | 88,000 | 88,000 | -2.22% | 2 | - | +5.95% |
| 02/08 | 90,000 | 90,000 | 90,000 | 90,000 | -1.1% | 1 | - | +9.3% |
| 02/07 | 91,000 | 91,000 | 91,000 | 91,000 | -3.19% | 1 | - | +11.5% |
| 02/06 | 94,000 | 94,000 | 94,000 | 94,000 | -6.84% | 6 | - | +16.3% |
| 02/03 | 100,900 | 100,900 | 100,900 | 100,900 | 0% | 2 | - | +26.32% |
| 02/02 | 100,900 | 100,900 | 100,900 | 100,900 | +6.32% | 9 | - | +28.33% |
| 02/01 | 94,900 | 94,900 | 94,900 | 94,900 | +4.29% | 1 | - | +22.63% |
| 01/31 | 91,000 | 91,000 | 91,000 | 91,000 | -4.71% | 2 | - | +19.19% |
| 01/26 | 97,000 | 97,000 | 95,500 | 95,500 | -1.55% | 2 | - | +26.56% |
| 01/25 | 97,300 | 97,300 | 97,000 | 97,000 | +17.86% | 35 | - | +29.87% |
| 01/24 | 82,300 | 82,300 | 82,300 | 82,300 | 0% | 1 | - | +11.98% |
| 01/23 | 83,300 | 83,300 | 82,300 | 82,300 | +4.44% | 3 | - | +12.89% |
| 01/20 | 78,000 | 78,800 | 78,000 | 78,800 | +2.47% | 2 | - | +9% |
| 01/19 | 76,900 | 76,900 | 76,900 | 76,900 | +1.85% | 2 | - | +7.07% |
| 01/18 | 75,500 | 75,500 | 75,500 | 75,500 | 0% | 2 | - | +5.77% |
| 01/16 | 75,500 | 75,500 | 75,500 | 75,500 | +0.67% | 1 | - | +6.36% |
| 01/13 | 75,000 | 75,000 | 75,000 | 75,000 | -3.6% | 2 | - | +6.26% |
| 01/11 | 77,800 | 77,800 | 77,800 | 77,800 | +1.04% | 6 | - | +10.8% |
| 01/10 | 78,000 | 78,000 | 77,000 | 77,000 | +6.94% | 6 | - | +10.35% |
| 01/06 | 72,000 | 72,000 | 71,200 | 72,000 | -7.69% | 5 | - | +3.74% |
| 01/05 | 76,700 | 78,000 | 76,700 | 78,000 | +10.33% | 16 | - | +12.74% |
| 2011 |
| 12/30 | 70,700 | 70,700 | 69,200 | 70,700 | -1.12% | 4 | - | +2.81% |
| 12/29 | 71,500 | 71,500 | 71,500 | 71,500 | +2.14% | 1 | - | +4.04% |
| 12/27 | 70,600 | 70,600 | 70,000 | 70,000 | 0% | 3 | - | +2.09% |
| 12/26 | 70,000 | 70,000 | 70,000 | 70,000 | 0% | 2 | - | +2.27% |
| 12/22 | 71,200 | 71,200 | 70,000 | 70,000 | -2.51% | 29 | - | +2.42% |
| 12/21 | 71,800 | 71,800 | 71,800 | 71,800 | +0.7% | 3 | - | +5.2% |
| 12/20 | 71,300 | 71,300 | 71,300 | 71,300 | +1.42% | 5 | - | +4.66% |
| 12/16 | 70,300 | 70,300 | 70,300 | 70,300 | +1.01% | 1 | - | +3.27% |
| 12/12 | 69,200 | 69,600 | 69,200 | 69,600 | -0.57% | 5 | - | +2.08% |
| 12/09 | 71,500 | 71,500 | 70,000 | 70,000 | +1.6% | 2 | - | +2.43% |
| 12/06 | 68,900 | 68,900 | 68,900 | 68,900 | +0.15% | 2 | - | +0.67% |
| 12/05 | 68,800 | 68,800 | 68,800 | 68,800 | -9.71% | 2 | - | +0.29% |
| 12/02 | 76,200 | 76,200 | 76,200 | 76,200 | +13.39% | 12 | - | +10.43% |
| 11/28 | 66,900 | 67,200 | 66,900 | 67,200 | -0.44% | 4 | - | -2.47% |
| 11/25 | 67,500 | 67,500 | 67,500 | 67,500 | +0.6% | 15 | - | -2.52% |
| 11/24 | 67,200 | 67,200 | 67,100 | 67,100 | +0.15% | 3 | - | -3.56% |
| 11/22 | 67,000 | 67,000 | 67,000 | 67,000 | +1.82% | 1 | - | -4.35% |
| 11/17 | 65,800 | 65,800 | 65,800 | 65,800 | +0.3% | 2 | - | -6.7% |
| 11/16 | 65,600 | 65,600 | 65,600 | 65,600 | +0.15% | 1 | - | -7.7% |
| 11/15 | 65,800 | 65,800 | 65,500 | 65,500 | -0.46% | 5 | - | -8.61% |
| 11/07 | 65,800 | 65,800 | 65,800 | 65,800 | -1.5% | 1 | - | -8.96% |
| 11/04 | 66,800 | 66,800 | 66,800 | 66,800 | -1.33% | 1 | - | -8.29% |
| 11/02 | 67,700 | 67,700 | 67,700 | 67,700 | +1.8% | 9 | - | -7.68% |
| 11/01 | 66,600 | 66,600 | 66,500 | 66,500 | -1.63% | 3 | - | -9.96% |
| 10/31 | 67,600 | 67,600 | 67,600 | 67,600 | -2.87% | 1 | - | -9.24% |
| 10/25 | 69,600 | 69,600 | 69,600 | 69,600 | +2.96% | 11 | - | -7.2% |
| 10/24 | 67,600 | 67,600 | 67,600 | 67,600 | +0.9% | 3 | - | -10.37% |
| 10/21 | 67,000 | 67,000 | 67,000 | 67,000 | -0.74% | 2 | - | -11.74% |
| 10/20 | 67,500 | 67,500 | 67,500 | 67,500 | 0% | 7 | - | -11.67% |
| 10/18 | 69,800 | 70,000 | 67,500 | 67,500 | -1.89% | 5 | - | -12.27% |
| 10/17 | 69,700 | 69,700 | 68,800 | 68,800 | -1.71% | 3 | - | -11.15% |
| 10/14 | 70,000 | 70,000 | 70,000 | 70,000 | -4.11% | 6 | - | -10.1% |
| 10/13 | 73,000 | 73,000 | 73,000 | 73,000 | -0.68% | 1 | - | -6.84% |
| 10/07 | 73,500 | 73,500 | 73,500 | 73,500 | +1.38% | 1 | - | -6.61% |
| 10/06 | 72,900 | 72,900 | 72,500 | 72,500 | -0.55% | 5 | - | -8.32% |
| 10/05 | 73,200 | 73,200 | 72,900 | 72,900 | -7.6% | 3 | - | -8.37% |
| 10/04 | 78,900 | 78,900 | 78,900 | 78,900 | +7.06% | 8 | - | -1.48% |
| 09/30 | 73,700 | 73,700 | 73,700 | 73,700 | -2.77% | 1 | 10億5273万 | -8.21% |
| 09/29 | 75,800 | 75,800 | 75,800 | 75,800 | 0% | 1 | - | -6.07% |
| 09/28 | 75,800 | 75,800 | 75,800 | 75,800 | -3.81% | 3 | - | -6.45% |
| 09/27 | 79,000 | 79,000 | 78,800 | 78,800 | -0.25% | 5 | - | -3.15% |
| 09/26 | 79,000 | 79,000 | 79,000 | 79,000 | -0.63% | 1 | - | -3.34% |
| 09/22 | 82,000 | 82,000 | 79,500 | 79,500 | -1.24% | 12 | - | -3.02% |
| 09/21 | 82,000 | 82,000 | 80,500 | 80,500 | 0% | 2 | - | -2.11% |
| 09/20 | 80,000 | 82,000 | 80,000 | 80,500 | +0.63% | 5 | - | -2.4% |
| 09/14 | 80,100 | 80,100 | 80,000 | 80,000 | +1.27% | 3 | - | -3.26% |
| 09/12 | 79,300 | 79,300 | 79,000 | 79,000 | -2.23% | 3 | - | -4.7% |
| 09/05 | 80,700 | 80,800 | 80,700 | 80,800 | -1.7% | 4 | - | -2.9% |
| 09/02 | 82,200 | 82,200 | 82,100 | 82,200 | +1.86% | 10 | - | -1.49% |
| 09/01 | 80,700 | 80,700 | 80,700 | 80,700 | +0.88% | 12 | - | -3.41% |
| 08/29 | 80,000 | 80,000 | 80,000 | 80,000 | 0% | 7 | - | -4.4% |
| 08/25 | 80,000 | 80,000 | 80,000 | 80,000 | +0.5% | 12 | - | -4.63% |
| 08/24 | 80,500 | 80,500 | 79,600 | 79,600 | -1.12% | 2 | - | -5.29% |
| 08/23 | 80,100 | 80,500 | 80,000 | 80,500 | +0.88% | 4 | - | -4.4% |
| 08/22 | 79,800 | 79,800 | 79,800 | 79,800 | +0.38% | 2 | - | -5.43% |
| 08/19 | 79,500 | 79,500 | 79,500 | 79,500 | -3.64% | 2 | - | -6.1% |
| 08/10 | 82,500 | 82,500 | 82,500 | 82,500 | +1.23% | 1 | - | -2.85% |
| 08/09 | 81,500 | 81,500 | 81,500 | 81,500 | -1.81% | 1 | - | -4.19% |
| 08/05 | 84,000 | 84,000 | 83,000 | 83,000 | -1.78% | 3 | - | -2.63% |
| 08/03 | 84,600 | 84,600 | 84,500 | 84,500 | -1.74% | 3 | - | -1.01% |
| 08/02 | 86,000 | 86,000 | 86,000 | 86,000 | +2.38% | 6 | - | +0.7% |
| 08/01 | 84,000 | 84,000 | 84,000 | 84,000 | 0% | 2 | - | -1.61% |
| 07/28 | 84,000 | 84,000 | 84,000 | 84,000 | 0% | 2 | - | -1.62% |
| 07/27 | 84,000 | 84,000 | 84,000 | 84,000 | -0.12% | 2 | - | -1.67% |
