| 2025 |
| 06/13 | 1,804 | 1,814 | 1,793 | 1,800 | -0.5% | 4,600 | 124億6392万 | -0.28% |
| 06/12 | 1,808 | 1,811 | 1,807 | 1,809 | +0.06% | 2,400 | 125億2623万 | +0.11% |
| 06/11 | 1,810 | 1,816 | 1,800 | 1,808 | -0.11% | 8,300 | 125億1931万 | 0% |
| 06/10 | 1,807 | 1,810 | 1,807 | 1,810 | +0.11% | 1,800 | 125億3316万 | 0% |
| 06/09 | 1,814 | 1,814 | 1,807 | 1,808 | -0.11% | 4,700 | 125億1931万 | -0.17% |
| 06/06 | 1,813 | 1,813 | 1,808 | 1,810 | +0.11% | 1,500 | 125億3316万 | -0.11% |
| 06/05 | 1,813 | 1,814 | 1,807 | 1,808 | -0.22% | 4,900 | 125億1931万 | -0.33% |
| 06/04 | 1,804 | 1,812 | 1,803 | 1,812 | +0.72% | 5,300 | 125億4701万 | -0.17% |
| 06/03 | 1,798 | 1,799 | 1,795 | 1,799 | +0.06% | 5,000 | 124億5699万 | -0.94% |
| 06/02 | 1,791 | 1,799 | 1,791 | 1,798 | +0.28% | 5,300 | 124億5007万 | -1.05% |
| 05/30 | 1,792 | 1,793 | 1,790 | 1,793 | -0.33% | 5,400 | 124億1544万 | -1.43% |
| 05/29 | 1,799 | 1,799 | 1,797 | 1,799 | -0.06% | 1,900 | 124億5699万 | -1.21% |
| 05/28 | 1,796 | 1,801 | 1,794 | 1,800 | +0.17% | 3,200 | 124億6392万 | -1.21% |
| 05/27 | 1,797 | 1,797 | 1,794 | 1,797 | 0% | 3,500 | 124億4314万 | -1.43% |
| 05/26 | 1,798 | 1,800 | 1,792 | 1,797 | -0.06% | 6,000 | 124億4314万 | -1.43% |
| 05/23 | 1,796 | 1,798 | 1,791 | 1,798 | +0.11% | 3,200 | 124億5007万 | -1.43% |
| 05/22 | 1,799 | 1,799 | 1,789 | 1,796 | -0.33% | 5,000 | 124億3622万 | -1.59% |
| 05/21 | 1,803 | 1,803 | 1,797 | 1,802 | 0% | 1,400 | 124億7776万 | -1.31% |
| 05/20 | 1,801 | 1,802 | 1,795 | 1,802 | -0.06% | 2,200 | 124億7776万 | -1.37% |
| 05/19 | 1,796 | 1,803 | 1,795 | 1,803 | +0.39% | 3,500 | 124億8469万 | -1.31% |
| 05/16 | 1,803 | 1,806 | 1,795 | 1,796 | +0.28% | 3,000 | 124億3622万 | -1.7% |
| 05/15 | 1,780 | 1,794 | 1,776 | 1,791 | +0.22% | 5,800 | 124億160万 | -2.02% |
| 05/14 | 1,836 | 1,836 | 1,750 | 1,787 | -3.72% | 38,100 | 123億7390万 | -2.24% |
| 05/13 | （IR情報）15:30 2025年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/13 | 1,847 | 1,857 | 1,846 | 1,856 | +0.49% | 4,000 | 128億5168万 | +1.59% |
| 05/12 | 1,845 | 1,855 | 1,845 | 1,847 | -0.16% | 2,400 | 127億8936万 | +1.21% |
| 05/09 | 1,836 | 1,854 | 1,836 | 1,850 | +0.65% | 6,300 | 128億1014万 | +1.48% |
| 05/08 | 1,844 | 1,855 | 1,837 | 1,838 | -0.59% | 9,200 | 127億2704万 | +0.93% |
| 05/07 | 1,860 | 1,860 | 1,841 | 1,849 | +0.27% | 8,000 | 128億321万 | +1.59% |
| 05/02 | 1,844 | 1,844 | 1,838 | 1,844 | +0.22% | 3,500 | 127億6859万 | +1.37% |
| 05/01 | 1,841 | 1,841 | 1,838 | 1,840 | +0.05% | 1,500 | 127億4089万 | +1.21% |
| 04/30 | 1,850 | 1,850 | 1,833 | 1,839 | +0.22% | 4,000 | 127億3397万 | +1.21% |
| 04/28 | 1,880 | 1,880 | 1,830 | 1,835 | -0.7% | 17,700 | 127億627万 | +1.05% |
| 04/25 | 1,824 | 1,848 | 1,819 | 1,848 | +1.71% | 5,700 | 127億9629万 | +1.82% |
| 04/24 | 1,849 | 1,849 | 1,816 | 1,817 | -1.62% | 3,200 | 125億8163万 | +0.22% |
| 04/23 | 1,845 | 1,849 | 1,832 | 1,847 | -0.11% | 6,400 | 127億8936万 | +1.93% |
| 04/22 | 1,824 | 1,849 | 1,820 | 1,849 | +1.48% | 9,000 | 128億321万 | +2.15% |
| 04/21 | 1,818 | 1,834 | 1,809 | 1,822 | +0.16% | 6,400 | 126億1625万 | +0.77% |
| 04/18 | 1,808 | 1,819 | 1,806 | 1,819 | +0.55% | 3,700 | 125億9548万 | +0.66% |
| 04/17 | 1,813 | 1,818 | 1,809 | 1,809 | -0.28% | 1,800 | 125億2623万 | +0.17% |
| 04/16 | 1,822 | 1,822 | 1,812 | 1,814 | -0.38% | 1,400 | 125億6086万 | +0.55% |
| 04/15 | 1,822 | 1,826 | 1,818 | 1,821 | +0.11% | 1,500 | 126億933万 | +1% |
| 04/14 | 1,834 | 1,834 | 1,819 | 1,819 | -0.16% | 4,200 | 125億9548万 | +0.94% |
| 04/11 | 1,800 | 1,822 | 1,799 | 1,822 | +0.44% | 5,200 | 126億1625万 | +1.17% |
| 04/10 | 1,830 | 1,830 | 1,804 | 1,814 | +0.22% | 8,300 | 125億6086万 | +0.83% |
| 04/09 | 1,815 | 1,815 | 1,796 | 1,810 | +0.06% | 4,900 | 125億3316万 | +0.67% |
| 04/08 | 1,834 | 1,834 | 1,790 | 1,809 | +0.5% | 11,600 | 125億2623万 | +0.72% |
| 04/07 | 1,776 | 1,800 | 1,740 | 1,800 | +1.75% | 17,800 | 124億6392万 | +0.28% |
| 04/04 | 1,750 | 1,769 | 1,743 | 1,769 | -1.23% | 18,600 | 122億4926万 | -1.39% |
| 04/03 | 1,790 | 1,793 | 1,781 | 1,791 | -0.56% | 6,000 | 124億160万 | -0.22% |
| 04/02 | 1,796 | 1,804 | 1,794 | 1,801 | +0.22% | 4,600 | 124億7084万 | +0.39% |
| 04/01 | 1,800 | 1,800 | 1,795 | 1,797 | -0.55% | 6,700 | 124億4314万 | +0.22% |
| 03/31 | 1,826 | 1,828 | 1,800 | 1,807 | -1.15% | 9,400 | 125億1239万 | +0.89% |
| 03/28 | 1,830 | 1,830 | 1,815 | 1,828 | +0.16% | 3,600 | 126億5780万 | +2.18% |
| 03/27 | 1,816 | 1,825 | 1,812 | 1,825 | +1.11% | 4,200 | 126億3703万 | +2.13% |
| 03/26 | 1,819 | 1,819 | 1,805 | 1,805 | -0.61% | 8,300 | 124億9854万 | +1.18% |
| 03/25 | （IR情報）15:30 2024年12月期事業説明会資料 |
| 03/25 | 1,808 | 1,816 | 1,805 | 1,816 | +0.67% | 7,400 | 125億7471万 | +1.85% |
| 03/24 | 1,808 | 1,808 | 1,799 | 1,804 | +0.06% | 5,700 | 124億9161万 | +1.29% |
| 03/21 | 1,806 | 1,806 | 1,791 | 1,803 | 0% | 10,900 | 124億8469万 | +1.24% |
| 03/19 | 1,809 | 1,809 | 1,803 | 1,803 | +0.06% | 2,700 | 124億8469万 | +1.24% |
| 03/18 | 1,799 | 1,803 | 1,797 | 1,802 | +0.22% | 7,900 | 124億7776万 | +1.18% |
| 03/17 | 1,800 | 1,802 | 1,791 | 1,798 | +0.17% | 14,700 | 124億5007万 | +1.01% |
| 03/14 | 1,783 | 1,795 | 1,782 | 1,795 | +0.9% | 5,200 | 124億2929万 | +0.84% |
| 03/13 | 1,782 | 1,783 | 1,778 | 1,779 | +0.11% | 5,200 | 123億1850万 | 0% |
| 03/12 | 1,793 | 1,793 | 1,774 | 1,777 | -0.62% | 11,500 | 123億465万 | -0.11% |
| 03/11 | 1,789 | 1,789 | 1,781 | 1,788 | -0.17% | 6,100 | 123億8082万 | +0.56% |
| 03/10 | 1,791 | 1,791 | 1,786 | 1,791 | +0.45% | 5,900 | 124億160万 | +0.79% |
| 03/07 | 1,777 | 1,784 | 1,773 | 1,783 | +0.34% | 10,700 | 123億4620万 | +0.51% |
| 03/06 | 1,789 | 1,789 | 1,774 | 1,777 | -0.5% | 9,200 | 123億465万 | +0.23% |
| 03/05 | 1,781 | 1,787 | 1,776 | 1,786 | +0.79% | 16,400 | 123億6697万 | +0.73% |
| 03/04 | 1,771 | 1,772 | 1,761 | 1,772 | -0.06% | 14,700 | 122億7003万 | 0% |
| 03/03 | 1,792 | 1,792 | 1,772 | 1,773 | -0.34% | 12,300 | 122億7696万 | +0.06% |
| 02/28 | 1,777 | 1,779 | 1,766 | 1,779 | -0.45% | 5,800 | 123億1850万 | +0.4% |
| 02/27 | 1,770 | 1,787 | 1,770 | 1,787 | +1.07% | 5,800 | 123億7390万 | +0.85% |
| 02/26 | 1,772 | 1,772 | 1,765 | 1,768 | -0.23% | 6,000 | 122億4233万 | -0.17% |
| 02/25 | 1,762 | 1,772 | 1,760 | 1,772 | +0.62% | 4,000 | 122億7003万 | +0.06% |
| 02/21 | 1,765 | 1,765 | 1,752 | 1,761 | -0.17% | 10,100 | 121億9386万 | -0.45% |
| 02/20 | 1,765 | 1,770 | 1,759 | 1,764 | -0.45% | 8,800 | 122億1464万 | -0.28% |
| 02/19 | 1,758 | 1,772 | 1,758 | 1,772 | +1.03% | 7,400 | 122億7003万 | +0.06% |
| 02/18 | 1,763 | 1,765 | 1,752 | 1,754 | -0.74% | 10,100 | 121億4539万 | -1.07% |
| 02/17 | 1,783 | 1,783 | 1,761 | 1,767 | -0.67% | 11,300 | 122億3541万 | -0.45% |
| 02/14 | 1,764 | 1,786 | 1,764 | 1,779 | -0.67% | 14,000 | 123億1850万 | +0.11% |
| 02/13 | （IR情報）15:30 役員の異動に関するお知らせ |
| 02/13 | （IR情報）15:30 2024年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 1,799 | 1,799 | 1,791 | 1,791 | -0.5% | 3,500 | 124億160万 | +0.73% |
| 02/12 | 1,804 | 1,804 | 1,797 | 1,800 | -0.06% | 4,900 | 124億6392万 | +1.18% |
| 02/10 | 1,794 | 1,801 | 1,789 | 1,801 | +0.73% | 9,100 | 124億7084万 | +1.18% |
| 02/07 | 1,798 | 1,799 | 1,784 | 1,788 | -0.33% | 5,700 | 123億8082万 | +0.45% |
| 02/06 | 1,787 | 1,801 | 1,787 | 1,794 | +0.56% | 7,200 | 124億2237万 | +0.73% |
| 02/05 | 1,782 | 1,788 | 1,780 | 1,784 | +0.79% | 9,100 | 123億5312万 | +0.06% |
| 02/04 | 1,765 | 1,775 | 1,761 | 1,770 | +0.57% | 9,700 | 122億5618万 | -0.84% |
| 02/03 | 1,750 | 1,760 | 1,744 | 1,760 | +0.74% | 8,500 | 121億8694万 | -1.57% |
| 01/31 | 1,749 | 1,753 | 1,730 | 1,747 | +1.33% | 21,200 | 120億9692万 | -2.46% |
| 01/30 | 1,754 | 1,760 | 1,721 | 1,724 | -2.05% | 133,200 | 119億3766万 | -3.9% |
| 01/29 | 1,771 | 1,771 | 1,760 | 1,760 | -0.68% | 14,500 | 121億8694万 | -2.17% |
| 01/28 | 1,766 | 1,772 | 1,760 | 1,772 | +0.17% | 10,500 | 122億7003万 | -1.61% |
| 01/27 | 1,775 | 1,776 | 1,765 | 1,769 | -0.11% | 14,600 | 122億4926万 | -1.94% |
| 01/24 | 1,773 | 1,773 | 1,758 | 1,771 | -0.23% | 10,900 | 122億6311万 | -1.99% |
| 01/23 | 1,777 | 1,777 | 1,756 | 1,775 | +0.17% | 11,100 | 122億9081万 | -1.88% |
| 01/22 | 1,764 | 1,774 | 1,758 | 1,772 | +0.68% | 7,100 | 122億7003万 | -2.15% |
| 01/21 | 1,758 | 1,760 | 1,745 | 1,760 | +0.23% | 7,800 | 121億8694万 | -2.98% |
| 01/20 | 1,747 | 1,764 | 1,745 | 1,756 | +0.8% | 11,800 | 121億5924万 | -3.36% |
| 01/17 | 1,762 | 1,762 | 1,734 | 1,742 | -1.14% | 25,000 | 120億6230万 | -4.34% |
