PBR
- 2009年12月30日
- 0.79倍
- 2010年12月30日
- 1.16倍
- 2011年12月30日
- 1.18倍
- 2012年12月28日
- 1.7倍
- 2013年12月30日
- 1.89倍
- 2014年12月30日
- 1.64倍
- 2015年12月30日
- 1.49倍
- 2016年12月30日
- 1.45倍
- 2017年12月29日
- 1.84倍
- 2018年12月28日
- 1.49倍
- 2019年12月30日
- 1.76倍
- 2020年12月30日
- 1.36倍
- 2021年12月30日
- 1.56倍
- 2022年12月30日
- 1.61倍
- 2023年12月29日
- 1.39倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,821 | 1,826 | 1,811 | 1,819 | +0.06% | 4,800 | 125億9548万 | +0.72% | 12.84 | 1.48 |
| 07/25 | 1,806 | 1,820 | 1,804 | 1,818 | +0.78% | 5,900 | 125億8855万 | +0.72% | 12.83 | 1.48 |
| 07/24 | 1,817 | 1,818 | 1,801 | 1,804 | -0.72% | 2,800 | 124億9161万 | -0.06% | 12.74 | 1.47 |
| 07/23 | 1,824 | 1,824 | 1,816 | 1,817 | -0.16% | 1,800 | 125億8163万 | +0.66% | 12.83 | 1.48 |
| 07/22 | 1,829 | 1,829 | 1,812 | 1,820 | -0.49% | 6,900 | 126億240万 | +0.83% | 12.85 | 1.48 |
| 07/19 | 1,826 | 1,830 | 1,819 | 1,829 | +0.16% | 5,900 | 126億6472万 | +1.33% | 12.91 | 1.49 |
| 07/18 | 1,814 | 1,827 | 1,806 | 1,826 | +0.66% | 11,700 | 126億4395万 | +1.22% | 12.89 | 1.48 |
| 07/17 | 1,808 | 1,814 | 1,808 | 1,814 | +0.44% | 2,400 | 125億6086万 | +0.55% | 12.81 | 1.47 |
| 07/16 | 1,813 | 1,815 | 1,803 | 1,806 | +0.61% | 8,700 | 125億546万 | +0.11% | 12.75 | 1.47 |
| 07/12 | 1,787 | 1,796 | 1,784 | 1,795 | +0.79% | 7,500 | 124億2929万 | -0.55% | 12.67 | 1.46 |
| 07/11 | 1,782 | 1,787 | 1,769 | 1,781 | +0.11% | 7,700 | 123億3235万 | -1.44% | 12.57 | 1.45 |
| 07/10 | 1,801 | 1,801 | 1,771 | 1,779 | -0.89% | 15,600 | 123億1850万 | -1.6% | 12.56 | 1.45 |
| 07/09 | 1,805 | 1,805 | 1,790 | 1,795 | -0.44% | 7,300 | 124億2929万 | -0.83% | 12.67 | 1.46 |
| 07/08 | 1,801 | 1,807 | 1,798 | 1,803 | +0.28% | 7,900 | 124億8469万 | -0.5% | 12.73 | 1.47 |
| 07/05 | 1,811 | 1,811 | 1,793 | 1,798 | -0.39% | 5,600 | 124億5007万 | -0.83% | 12.69 | 1.46 |
| 07/04 | 1,815 | 1,817 | 1,796 | 1,805 | +0.11% | 5,700 | 124億9854万 | -0.39% | 12.74 | 1.47 |
| 07/03 | 1,820 | 1,820 | 1,795 | 1,803 | -0.28% | 7,400 | 124億8469万 | -0.44% | 12.73 | 1.47 |
| 07/02 | 1,792 | 1,812 | 1,791 | 1,808 | +0.89% | 12,500 | 125億1931万 | -0.06% | 12.76 | 1.47 |
| 07/01 | 1,798 | 1,799 | 1,792 | 1,792 | -0.06% | 7,600 | 124億852万 | -0.88% | 12.65 | 1.46 |
| 06/28 | 1,798 | 1,798 | 1,788 | 1,793 | +0.28% | 6,600 | 124億1544万 | -0.77% | 12.66 | 1.46 |
| 06/27 | 1,781 | 1,795 | 1,765 | 1,788 | -0.78% | 11,700 | 123億8082万 | -1% | 12.62 | 1.45 |
| 06/26 | 1,780 | 1,818 | 1,780 | 1,802 | -1.26% | 24,900 | 124億7776万 | -0.17% | 12.72 | 1.46 |
| 06/25 | 1,820 | 1,832 | 1,820 | 1,825 | +0.22% | 4,000 | 126億3703万 | +1.16% | 12.88 | 1.48 |
| 06/24 | 1,821 | 1,825 | 1,810 | 1,821 | +1.34% | 6,500 | 126億933万 | +1.05% | 12.86 | 1.48 |
| 06/21 | 1,809 | 1,809 | 1,796 | 1,797 | -0.17% | 4,700 | 124億4314万 | -0.22% | 12.69 | 1.46 |
| 06/20 | 1,811 | 1,811 | 1,790 | 1,800 | -0.77% | 5,300 | 124億6392万 | 0% | 12.71 | 1.46 |
| 06/19 | 1,816 | 1,818 | 1,793 | 1,814 | 0% | 7,300 | 125億6086万 | +0.83% | 12.81 | 1.47 |
| 06/18 | 1,819 | 1,821 | 1,806 | 1,814 | +0.39% | 4,000 | 125億6086万 | +0.89% | 12.81 | 1.47 |
| 06/17 | 1,806 | 1,824 | 1,800 | 1,807 | -0.71% | 7,800 | 125億1239万 | +0.56% | 12.76 | 1.47 |
| 06/14 | 1,813 | 1,828 | 1,813 | 1,820 | +0.39% | 5,000 | 126億240万 | +1.28% | 12.85 | 1.48 |
| 06/13 | 1,839 | 1,839 | 1,813 | 1,813 | -0.93% | 5,600 | 125億5393万 | +0.95% | 12.8 | 1.47 |
| 06/12 | 1,839 | 1,839 | 1,820 | 1,830 | +0.55% | 4,000 | 126億7165万 | +1.95% | 12.92 | 1.49 |
| 06/11 | 1,835 | 1,840 | 1,815 | 1,820 | -0.66% | 7,700 | 126億240万 | +1.45% | 12.85 | 1.48 |
| 06/10 | 1,845 | 1,845 | 1,828 | 1,832 | +0.22% | 5,800 | 126億8550万 | +2.12% | 12.93 | 1.49 |
| 06/07 | 1,834 | 1,834 | 1,825 | 1,828 | +0.44% | 3,600 | 126億5780万 | +1.95% | 12.91 | 1.49 |
| 06/06 | 1,832 | 1,832 | 1,810 | 1,820 | -0.33% | 5,800 | 126億240万 | +1.62% | 12.85 | 1.48 |
| 06/05 | 1,837 | 1,837 | 1,816 | 1,826 | -0.44% | 5,700 | 126億4395万 | +2.01% | 12.89 | 1.48 |
| 06/04 | 1,827 | 1,835 | 1,817 | 1,834 | -0.33% | 7,100 | 126億9934万 | +2.57% | 12.95 | 1.49 |
| 06/03 | 1,860 | 1,860 | 1,819 | 1,840 | +3.37% | 25,500 | 127億4089万 | +3.02% | 12.99 | 1.5 |
| 05/31 | 1,779 | 1,780 | 1,762 | 1,780 | +0.06% | 3,500 | 123億2543万 | -0.22% | 12.57 | 1.45 |
| 05/30 | 1,750 | 1,779 | 1,750 | 1,779 | +1.66% | 4,500 | 123億1850万 | -0.34% | 12.56 | 1.45 |
| 05/29 | 1,769 | 1,769 | 1,748 | 1,750 | -1.13% | 5,800 | 121億1770万 | -1.96% | 12.35 | 1.42 |
| 05/28 | 1,773 | 1,775 | 1,765 | 1,770 | 0% | 1,800 | 122億5618万 | -0.84% | 12.5 | 1.44 |
| 05/27 | 1,775 | 1,775 | 1,762 | 1,770 | 0% | 3,300 | 122億5618万 | -0.9% | 12.5 | 1.44 |
| 05/24 | 1,760 | 1,774 | 1,760 | 1,770 | +0.51% | 3,900 | 122億5618万 | -0.9% | 12.5 | 1.44 |
| 05/23 | 1,776 | 1,776 | 1,760 | 1,761 | -0.79% | 4,100 | 121億9386万 | -1.4% | 12.43 | 1.43 |
| 05/22 | 1,782 | 1,789 | 1,772 | 1,775 | -0.11% | 5,400 | 122億9081万 | -0.62% | 12.53 | 1.44 |
| 05/21 | 1,785 | 1,791 | 1,777 | 1,777 | -0.84% | 2,700 | 123億465万 | -0.56% | 12.55 | 1.44 |
| 05/20 | 1,798 | 1,799 | 1,783 | 1,792 | +0.62% | 3,600 | 124億852万 | +0.28% | 12.65 | 1.46 |
| 05/17 | 1,770 | 1,787 | 1,767 | 1,781 | +0.23% | 2,100 | 123億3235万 | -0.28% | 12.57 | 1.45 |
| 05/16 | 1,785 | 1,785 | 1,766 | 1,777 | -0.39% | 6,500 | 123億465万 | -0.5% | 12.55 | 1.44 |
| 05/15 | 1,795 | 1,795 | 1,775 | 1,784 | -0.34% | 6,300 | 123億5312万 | -0.11% | 12.59 | 1.45 |
| 05/14 | 1,800 | 1,800 | 1,784 | 1,790 | -0.56% | 5,200 | 123億9467万 | +0.17% | 12.64 | 1.45 |
| 05/13 | 1,800 | 1,800 | 1,792 | 1,800 | +0.45% | 5,500 | 124億6392万 | +0.67% | 12.71 | 1.46 |
| 05/10 | 1,809 | 1,810 | 1,792 | 1,792 | -0.78% | 6,600 | 124億852万 | +0.28% | 12.65 | 1.46 |
| 05/09 | 1,800 | 1,807 | 1,800 | 1,806 | +0.33% | 2,300 | 125億546万 | +1.18% | 12.75 | 1.47 |
| 05/08 | 1,807 | 1,807 | 1,795 | 1,800 | -0.39% | 5,400 | 124億6392万 | +1.01% | 12.71 | 1.46 |
| 05/07 | 1,830 | 1,830 | 1,800 | 1,807 | +0.11% | 17,700 | 125億1239万 | +1.52% | 12.76 | 1.47 |
| 05/02 | 1,798 | 1,805 | 1,798 | 1,805 | +0.67% | 4,100 | 124億9854万 | +1.63% | 12.74 | 1.47 |
| 05/01 | 1,782 | 1,795 | 1,782 | 1,793 | +0.39% | 2,500 | 124億1544万 | +1.13% | 12.66 | 1.46 |
| 04/30 | 1,803 | 1,803 | 1,781 | 1,786 | +0.45% | 6,400 | 123億6697万 | +0.9% | 12.61 | 1.45 |
| 04/26 | 1,806 | 1,806 | 1,778 | 1,778 | -1.11% | 57,200 | 123億1158万 | +0.57% | 12.55 | 1.44 |
| 04/25 | 1,795 | 1,798 | 1,780 | 1,798 | +0.39% | 9,600 | 124億5007万 | +1.81% | 12.69 | 1.46 |
| 04/24 | 1,791 | 1,791 | 1,775 | 1,791 | +0.17% | 8,000 | 124億160万 | +1.59% | 12.64 | 1.46 |
| 04/23 | 1,782 | 1,789 | 1,771 | 1,788 | +0.62% | 6,000 | 123億8082万 | +1.59% | 12.62 | 1.45 |
| 04/22 | 1,774 | 1,777 | 1,766 | 1,777 | +0.45% | 6,400 | 123億465万 | +1.14% | 12.55 | 1.44 |
| 04/19 | 1,777 | 1,785 | 1,761 | 1,769 | -0.11% | 9,800 | 122億4926万 | +0.8% | 12.49 | 1.44 |
| 04/18 | 1,770 | 1,773 | 1,760 | 1,771 | +0.06% | 5,500 | 122億6311万 | +1.03% | 12.5 | 1.44 |
| 04/17 | 1,784 | 1,784 | 1,760 | 1,770 | 0% | 12,700 | 122億5618万 | +1.09% | 12.5 | 1.44 |
| 04/16 | 1,786 | 1,786 | 1,770 | 1,770 | -0.78% | 8,500 | 122億5618万 | +1.26% | 12.5 | 1.44 |
| 04/15 | 1,789 | 1,789 | 1,775 | 1,784 | +0.28% | 11,000 | 123億5312万 | +2.18% | 12.59 | 1.45 |
| 04/12 | 1,793 | 1,793 | 1,771 | 1,779 | -0.11% | 11,000 | 123億1850万 | +2.12% | 12.56 | 1.45 |
| 04/11 | 1,775 | 1,787 | 1,771 | 1,781 | +0.34% | 9,600 | 123億3235万 | +2.36% | 12.57 | 1.45 |
| 04/10 | 1,787 | 1,790 | 1,775 | 1,775 | -0.62% | 11,700 | 122億9081万 | +2.19% | 12.53 | 1.44 |
| 04/09 | 1,799 | 1,799 | 1,776 | 1,786 | +0.68% | 16,500 | 123億6697万 | +3% | 12.61 | 1.45 |
| 04/08 | 1,820 | 1,820 | 1,770 | 1,774 | -1.77% | 23,800 | 122億8388万 | +2.48% | 12.52 | 1.44 |
| 04/05 | 1,815 | 1,815 | 1,786 | 1,806 | +0.06% | 14,900 | 125億546万 | +4.45% | 12.75 | 1.47 |
| 04/04 | 1,829 | 1,829 | 1,790 | 1,805 | +1.23% | 14,900 | 124億9854万 | +4.7% | 12.74 | 1.47 |
| 04/03 | 1,831 | 1,831 | 1,766 | 1,783 | +1.83% | 31,500 | 123億4620万 | +3.66% | 12.59 | 1.45 |
| 04/02 | 1,745 | 1,755 | 1,740 | 1,751 | +1.33% | 21,800 | 121億2462万 | +1.98% | 12.36 | 1.42 |
| 04/01 | 1,743 | 1,743 | 1,728 | 1,728 | -0.58% | 7,900 | 119億6536万 | +0.7% | 12.2 | 1.4 |
| 03/29 | 1,729 | 1,741 | 1,724 | 1,738 | +1.05% | 13,100 | 120億3460万 | +1.34% | 12.27 | 1.41 |
| 03/28 | 1,724 | 1,729 | 1,716 | 1,720 | -0.35% | 14,700 | 119億996万 | +0.35% | 12.14 | 1.4 |
| 03/27 | 1,722 | 1,728 | 1,720 | 1,726 | +0.23% | 7,200 | 119億5151万 | +0.7% | 12.19 | 1.4 |
| 03/26 | 1,725 | 1,727 | 1,718 | 1,722 | -0.35% | 7,100 | 119億2381万 | +0.53% | 12.16 | 1.4 |
| 03/25 | 1,725 | 1,729 | 1,718 | 1,728 | +0.17% | 10,000 | 119億6536万 | +0.93% | 12.2 | 1.4 |
| 03/22 | 1,722 | 1,725 | 1,716 | 1,725 | +0.12% | 4,400 | 119億4459万 | +0.88% | 12.18 | 1.4 |
| 03/21 | 1,725 | 1,725 | 1,717 | 1,723 | 0% | 7,500 | 119億3074万 | +0.82% | 12.16 | 1.4 |
| 03/19 | 1,725 | 1,725 | 1,713 | 1,723 | +0.17% | 6,600 | 119億3074万 | +0.88% | 12.16 | 1.4 |
| 03/18 | 1,720 | 1,720 | 1,712 | 1,720 | +0.29% | 3,900 | 119億996万 | +0.76% | 12.14 | 1.4 |
| 03/15 | 1,715 | 1,715 | 1,703 | 1,715 | -0.06% | 3,100 | 118億7534万 | +0.53% | 12.11 | 1.39 |
| 03/14 | 1,715 | 1,716 | 1,705 | 1,716 | +0.06% | 2,900 | 118億8227万 | +0.59% | 12.11 | 1.39 |
| 03/13 | 1,715 | 1,715 | 1,705 | 1,715 | +0.29% | 2,400 | 118億7534万 | +0.53% | 12.11 | 1.39 |
| 03/12 | 1,714 | 1,714 | 1,702 | 1,710 | +0.23% | 3,500 | 118億4072万 | +0.23% | 12.07 | 1.39 |
| 03/11 | 1,700 | 1,706 | 1,697 | 1,706 | +0.12% | 9,700 | 118億1302万 | +0.06% | 12.04 | 1.39 |
| 03/08 | 1,702 | 1,714 | 1,702 | 1,704 | -0.58% | 6,900 | 117億9917万 | -0.06% | 12.03 | 1.38 |
| 03/07 | 1,718 | 1,718 | 1,710 | 1,714 | +0.06% | 2,700 | 118億6842万 | +0.47% | 12.1 | 1.39 |
| 03/06 | 1,708 | 1,716 | 1,708 | 1,713 | +0.23% | 5,000 | 118億6149万 | +0.47% | 12.09 | 1.39 |
| 03/05 | 1,708 | 1,710 | 1,701 | 1,709 | +0.06% | 3,500 | 118億3379万 | +0.29% | 12.07 | 1.39 |
| 03/04 | 1,703 | 1,710 | 1,700 | 1,708 | 0% | 11,000 | 118億2687万 | +0.23% | 12.06 | 1.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 358 71,500 7/27 | 178 35,500 4/10 | 40,400 202 5/22 | 赤字 | 赤字 | 1.1 | 0.55 | - | - | 0.79倍 12/30 |
| 2010年 12月期 | 415 83,000 12/29 | 220 44,000 3/11 44,000 2/12 | 154,600 773 2/16 | 25.15 | 13.33 | 1.29 | 0.68 | 28億2241万 | 14億9622万 | 1.16倍 12/30 |
| 2011年 12月期 | 795 159,000 2/15 | 320 63,900 3/15 | 581,600 2,908 2/15 | 9.64 | 3.88 | 2.03 | 0.81 | 54億679万 | 21億7291万 | 1.18倍 12/30 |
| 2012年 12月期 | 930 186,000 12/6 | 454 90,700 1/13 | 645,000 3,225 4/3 | 9.78 | 4.77 | 1.97 | 0.96 | 63億2493万 | 30億8425万 | 1.7倍 12/28 |
| 2013年 12月期 | 1,329 5/8 | 801 1/4 | 554,600 3/25 | 20.16 | 12.15 | 2.36 | 1.43 | 90億3985万 | 54億4760万 | 1.89倍 12/30 |
| 2014年 12月期 | 1,127 6/17 | 853 2/4 | 263,300 10/1 | 15.74 | 11.92 | 1.89 | 1.43 | 78億379万 | 59億651万 | 1.64倍 12/30 |
| 2015年 12月期 | 1,090 4/27 | 852 8/25 | 81,700 5/12 | 14 | 10.94 | 1.71 | 1.34 | 75億4759万 | 58億9958万 | 1.49倍 12/30 |
| 2016年 12月期 | 1,053 12/20 | 744 6/28 | 235,900 7/20 | 12.34 | 8.72 | 1.54 | 1.09 | 72億9139万 | 51億5175万 | 1.45倍 12/30 |
| 2017年 12月期 | 1,450 5/29 | 970 2/14 | 245,700 5/29 | 14.75 | 9.87 | 1.96 | 1.31 | 100億4038万 | 67億1666万 | 1.84倍 12/29 |
| 2018年 12月期 | 1,564 4/6 | 1,118 10/30 | 81,700 4/5 | 12.49 | 8.93 | 1.9 | 1.36 | 108億2976万 | 77億4147万 | 1.49倍 12/28 |
| 2019年 12月期 | 1,791 12/18 | 1,102 2/8 2/1 | 519,300 12/18 | 12.3 | 7.57 | 1.94 | 1.2 | 124億160万 | 76億3068万 | 1.76倍 12/30 |
| 2020年 12月期 | 1,656 1/7 | 930 3/13 | 64,400 3/3 | 16.3 | 9.15 | 1.72 | 0.96 | 114億6680万 | 64億3969万 | 1.36倍 12/30 |
| 2021年 12月期 | 1,709 9/27 | 1,316 1/4 | 18,600 5/6 | 14.06 | 10.83 | 1.65 | 1.27 | 118億3379万 | 91億1251万 | 1.56倍 12/30 |
| 2022年 12月期 | 2,197 5/31 | 1,545 1/12 | 61,400 7/21 | 14.89 | 10.47 | 1.95 | 1.37 | 152億1290万 | 106億9819万 | 1.61倍 12/30 |
| 2023年 12月期 | 1,888 3/31 | 1,650 8/22 | 65,600 7/28 | 12.89 | 11.27 | 1.55 | 1.36 | 130億7326万 | 114億2526万 | 1.39倍 12/29 |
| 最新 | 1,819 2024/7/26 | 4,800 | 12.84 予想 | 1.48 実績 | 125億9548万 | - | ||||