2169 CDS

2169
2024/03/27
時価
119億円
PER 予
12.19倍
2009年以降
赤字-25.15倍
(2009-2023年)
PBR
1.42倍
2009年以降
0.55-2.36倍
(2009-2023年)
配当 予
3.94%
ROE 予
11.65%
ROA 予
8.97%
資料
Link
CSV,JSON

PBR

2009年12月30日
0.79倍
2010年12月30日
1.16倍
2011年12月30日
1.18倍
2012年12月28日
1.7倍
2013年12月30日
1.89倍
2014年12月30日
1.64倍
2015年12月30日
1.49倍
2016年12月30日
1.45倍
2017年12月29日
1.84倍
2018年12月28日
1.49倍
2019年12月30日
1.76倍
2020年12月30日
1.36倍
2021年12月30日
1.56倍
2022年12月30日
1.61倍
2023年12月29日
1.39倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,7221,7281,7201,726+0.23%7,200119億5151万+0.7%12.191.42
03/261,7251,7271,7181,722-0.35%7,100119億2381万+0.53%12.161.42
03/251,7251,7291,7181,728+0.17%10,000119億6536万+0.93%12.21.42
03/221,7221,7251,7161,725+0.12%4,400119億4459万+0.88%12.181.42
03/211,7251,7251,7171,7230%7,500119億3074万+0.82%12.161.42
03/191,7251,7251,7131,723+0.17%6,600119億3074万+0.88%12.161.42
03/181,7201,7201,7121,720+0.29%3,900119億996万+0.76%12.141.41
03/151,7151,7151,7031,715-0.06%3,100118億7534万+0.53%12.111.41
03/141,7151,7161,7051,716+0.06%2,900118億8227万+0.59%12.111.41
03/131,7151,7151,7051,715+0.29%2,400118億7534万+0.53%12.111.41
03/121,7141,7141,7021,710+0.23%3,500118億4072万+0.23%12.071.41
03/111,7001,7061,6971,706+0.12%9,700118億1302万+0.06%12.041.4
03/081,7021,7141,7021,704-0.58%6,900117億9917万-0.06%12.031.4
03/071,7181,7181,7101,714+0.06%2,700118億6842万+0.47%12.11.41
03/061,7081,7161,7081,713+0.23%5,000118億6149万+0.47%12.091.41
03/051,7081,7101,7011,709+0.06%3,500118億3379万+0.29%12.071.41
03/041,7031,7101,7001,7080%11,000118億2687万+0.23%12.061.4
03/011,7151,7151,7001,708+0.41%7,100118億2687万+0.23%12.061.4
02/291,7061,7071,7001,7010%7,500117億7840万-0.18%12.011.4
02/281,7041,7091,7011,701-0.47%7,200117億7840万-0.18%12.011.4
02/271,7041,7121,7021,709-0.12%5,500118億3379万+0.29%12.071.41
02/261,7231,7231,7101,711-0.47%12,100118億4764万+0.47%12.081.41
02/221,7101,7201,7081,719+0.53%11,100119億304万+0.94%12.141.41
02/211,7051,7101,7031,710+0.29%8,300118億4072万+0.53%12.071.41
02/201,7041,7091,7041,705+0.35%7,200118億610万+0.24%12.041.4
02/191,6991,7041,6961,6990%6,900117億6455万-0.12%11.991.4
02/161,7121,7121,6891,699+0.59%9,700117億6455万-0.12%11.991.4
02/151,7001,7001,6891,689-0.41%14,800116億9531万-0.71%11.921.39
02/141,7001,7051,6961,696-0.35%12,800117億4378万-0.35%11.971.39
02/131,7171,7171,6991,702+0.12%8,100117億8532万0%12.021.4
02/091,7011,7071,6991,700-0.12%3,100117億7148万-0.12%121.4
02/081,7031,7091,6991,702-0.53%7,600117億8532万0%12.021.4
02/071,7101,7111,7011,711+0.47%5,400118億4764万+0.53%12.081.41
02/061,7151,7161,7031,703-0.47%5,300117億9225万+0.12%12.021.4
02/051,7141,7201,7071,711+0.23%10,000118億4764万+0.53%12.081.41
02/021,7081,7091,7031,707+0.23%4,100118億1995万+0.23%12.051.4
02/011,7111,7111,7011,703-0.64%4,800117億9225万0%12.021.4
01/311,6971,7141,6931,714+1.3%12,700118億6842万+0.59%12.11.41
01/301,7031,7031,6901,692-0.53%44,100117億1608万-0.76%11.951.39
01/291,7001,7071,6981,701+0.06%9,600117億7840万-0.29%12.011.4
01/261,7051,7071,6981,700-0.29%9,300117億7148万-0.35%121.4
01/251,7051,7061,7001,705+0.18%8,800118億610万-0.12%12.041.4
01/241,7061,7071,6991,702+0.12%9,800117億8532万-0.29%12.021.4
01/231,7031,7061,6971,700-0.23%18,700117億7148万-0.41%121.4
01/221,7051,7051,6961,704+0.53%17,900117億9917万-0.18%12.031.4
01/191,6911,6961,6911,695-0.06%8,000117億3685万-0.76%11.971.39
01/181,6861,6961,6861,696+0.41%6,000117億4378万-0.76%11.971.39
01/171,7001,7021,6891,689-0.3%13,500116億9531万-1.17%11.921.39
01/161,7001,7001,6871,694-0.35%15,100117億2993万-0.94%11.961.39
01/151,7101,7101,6971,700-0.18%13,400117億7148万-0.7%121.4
01/121,7031,7091,6911,703-0.35%24,200117億9225万-0.58%12.021.4
01/111,7121,7121,7031,709+0.35%7,700118億3379万-0.29%12.071.41
01/101,7001,7071,6951,703+0.24%12,200117億9225万-0.7%12.021.4
01/091,6931,7041,6901,699-0.29%20,600117億6455万-0.99%11.991.4
01/051,7001,7081,6971,704-0.47%13,300117億9917万-0.76%12.031.4
01/041,7091,7141,6921,712+1.24%8,200118億5457万-0.35%12.091.41
2023
12/291,6941,7051,6901,691-0.18%6,500117億916万-1.63%11.551.39
12/281,6691,7051,6601,694-2.02%15,700117億2993万-1.51%11.571.39
12/271,7221,7311,7211,729+0.41%18,700119億7228万+0.52%11.811.42
12/261,7251,7251,7191,722-0.17%9,300119億2381万+0.17%11.761.42
12/251,7251,7261,7141,725+0.12%13,000119億4459万+0.41%11.781.42
12/221,7261,7271,7211,723-0.06%5,100119億3074万+0.29%11.771.42
12/211,7261,7281,7121,724+0.41%10,700119億3766万+0.35%11.771.42
12/201,7191,7191,7061,7170%5,200118億8919万-0.06%11.721.41
12/191,7061,7171,7001,717+0.23%3,800118億8919万-0.06%11.721.41
12/181,7201,7201,7011,713+0.06%3,900118億6149万-0.29%11.71.41
12/151,7171,7171,7031,712+0.65%2,900118億5457万-0.41%11.691.41
12/141,7181,7181,7011,701-0.47%4,900117億7840万-1.05%11.621.4
12/131,7101,7101,7051,709-0.29%3,400118億3379万-0.58%11.671.41
12/121,7231,7231,7141,714-0.23%1,300118億6842万-0.29%11.71.41
12/111,7211,7211,7051,718+0.76%3,100118億9611万-0.06%11.731.41
12/081,7161,7191,7051,705-0.64%7,200118億610万-0.87%11.641.4
12/071,7301,7301,7161,716-0.81%6,500118億8227万-0.23%11.721.41
12/061,7251,7391,7251,730+0.12%3,900119億7921万+0.58%11.811.42
12/051,7301,7391,7251,728-0.58%5,000119億6536万+0.58%11.81.42
12/041,7361,7381,7301,738+0.29%5,100120億3460万+1.16%11.871.43
12/011,7321,7381,7291,733+0.06%5,700119億9998万+0.99%11.831.43
11/301,7281,7321,7211,732+0.23%5,000119億9306万+0.99%11.831.42
11/291,7391,7391,7281,7280%2,600119億6536万+0.88%11.81.42
11/281,7161,7301,7161,728+0.41%5,900119億6536万+0.93%11.81.42
11/271,7291,7291,7161,721+0.12%7,400119億1689万+0.58%11.751.42
11/241,7121,7211,7121,719+0.88%4,100119億304万+0.47%11.741.41
11/221,7001,7181,7001,704+0.24%3,300117億9917万-0.41%11.641.4
11/211,7001,7131,6971,700-0.12%6,000117億7148万-0.64%11.611.4
11/201,7161,7251,7021,702-0.82%7,600117億8532万-0.47%11.621.4
11/171,7201,7231,7141,716-0.23%3,000118億8227万+0.35%11.721.41
11/161,7251,7251,7081,720-0.12%5,300119億996万+0.58%11.751.41
11/151,7231,7251,7111,722-0.35%7,800119億2381万+0.76%11.761.42
11/141,7191,7291,7171,728+0.17%3,500119億6536万+1.11%11.81.42
11/131,7301,7301,7121,725+0.12%3,100119億4459万+1%11.781.42
11/101,6951,7231,6951,723+0.58%9,100119億3074万+0.88%11.771.42
11/091,7081,7151,7011,713+0.82%3,000118億6149万+0.41%11.71.41
11/081,7261,7261,6911,699-0.93%6,200117億6455万-0.47%11.61.4
11/071,7151,7271,7151,715-0.41%5,500118億7534万+0.41%11.711.41
11/061,7251,7281,7161,722-0.17%7,200119億2381万+0.7%11.761.42
11/021,7281,7281,7131,725+0.52%6,600119億4459万+0.82%11.781.42
11/011,7201,7231,6921,716+0.06%8,900118億8227万+0.23%11.721.41
10/311,6821,7151,6811,715+2.02%7,700118億7534万+0.06%11.711.41
10/301,7181,7181,6811,681-1.98%48,800116億3991万-2.04%11.481.38
10/271,6861,7161,6861,715+1.36%9,200118億7534万-0.17%11.711.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
358
71,500
7/27
178
35,500
4/10
40,400
202
5/22
赤字赤字1.10.55--0.79倍
12/30
2010年
12月期
415
83,000
12/29
220
44,000
3/11

44,000
2/12
154,600
773
2/16
25.1513.331.290.6828億2241万14億9622万1.16倍
12/30
2011年
12月期
795
159,000
2/15
320
63,900
3/15
581,600
2,908
2/15
9.643.882.030.8154億679万21億7291万1.18倍
12/30
2012年
12月期
930
186,000
12/6
454
90,700
1/13
645,000
3,225
4/3
9.784.771.970.9663億2493万30億8425万1.7倍
12/28
2013年
12月期
1,329
5/8
801
1/4
554,600
3/25
20.1612.152.361.4390億3985万54億4760万1.89倍
12/30
2014年
12月期
1,127
6/17
853
2/4
263,300
10/1
15.7411.921.891.4378億379万59億651万1.64倍
12/30
2015年
12月期
1,090
4/27
852
8/25
81,700
5/12
1410.941.711.3475億4759万58億9958万1.49倍
12/30
2016年
12月期
1,053
12/20
744
6/28
235,900
7/20
12.348.721.541.0972億9139万51億5175万1.45倍
12/30
2017年
12月期
1,450
5/29
970
2/14
245,700
5/29
14.759.871.961.31100億4038万67億1666万1.84倍
12/29
2018年
12月期
1,564
4/6
1,118
10/30
81,700
4/5
12.498.931.91.36108億2976万77億4147万1.49倍
12/28
2019年
12月期
1,791
12/18
1,102
2/8

2/1
519,300
12/18
12.37.571.941.2124億160万76億3068万1.76倍
12/30
2020年
12月期
1,656
1/7
930
3/13
64,400
3/3
16.39.151.720.96114億6680万64億3969万1.36倍
12/30
2021年
12月期
1,709
9/27
1,316
1/4
18,600
5/6
14.0610.831.651.27118億3379万91億1251万1.56倍
12/30
2022年
12月期
2,197
5/31
1,545
1/12
61,400
7/21
14.8910.471.951.37152億1290万106億9819万1.61倍
12/30
2023年
12月期
1,888
3/31
1,650
8/22
65,600
7/28
12.8911.271.551.36130億7326万114億2526万1.39倍
12/29
最新1,726
2024/3/27
7,20012.19
予想
1.42
実績
119億5151万-