PBR
- 2009年12月30日
- 0.79倍
- 2010年12月30日
- 1.16倍
- 2011年12月30日
- 1.18倍
- 2012年12月28日
- 1.7倍
- 2013年12月30日
- 1.89倍
- 2014年12月30日
- 1.64倍
- 2015年12月30日
- 1.49倍
- 2016年12月30日
- 1.45倍
- 2017年12月29日
- 1.84倍
- 2018年12月28日
- 1.49倍
- 2019年12月30日
- 1.76倍
- 2020年12月30日
- 1.36倍
- 2021年12月30日
- 1.56倍
- 2022年12月30日
- 1.61倍
- 2023年12月29日
- 1.39倍
2023/10/27~2024/03/27
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 1,722 | 1,728 | 1,720 | 1,726 | +0.23% | 7,200 | 119億5151万 | +0.7% | 12.19 | 1.42 |
03/26 | 1,725 | 1,727 | 1,718 | 1,722 | -0.35% | 7,100 | 119億2381万 | +0.53% | 12.16 | 1.42 |
03/25 | 1,725 | 1,729 | 1,718 | 1,728 | +0.17% | 10,000 | 119億6536万 | +0.93% | 12.2 | 1.42 |
03/22 | 1,722 | 1,725 | 1,716 | 1,725 | +0.12% | 4,400 | 119億4459万 | +0.88% | 12.18 | 1.42 |
03/21 | 1,725 | 1,725 | 1,717 | 1,723 | 0% | 7,500 | 119億3074万 | +0.82% | 12.16 | 1.42 |
03/19 | 1,725 | 1,725 | 1,713 | 1,723 | +0.17% | 6,600 | 119億3074万 | +0.88% | 12.16 | 1.42 |
03/18 | 1,720 | 1,720 | 1,712 | 1,720 | +0.29% | 3,900 | 119億996万 | +0.76% | 12.14 | 1.41 |
03/15 | 1,715 | 1,715 | 1,703 | 1,715 | -0.06% | 3,100 | 118億7534万 | +0.53% | 12.11 | 1.41 |
03/14 | 1,715 | 1,716 | 1,705 | 1,716 | +0.06% | 2,900 | 118億8227万 | +0.59% | 12.11 | 1.41 |
03/13 | 1,715 | 1,715 | 1,705 | 1,715 | +0.29% | 2,400 | 118億7534万 | +0.53% | 12.11 | 1.41 |
03/12 | 1,714 | 1,714 | 1,702 | 1,710 | +0.23% | 3,500 | 118億4072万 | +0.23% | 12.07 | 1.41 |
03/11 | 1,700 | 1,706 | 1,697 | 1,706 | +0.12% | 9,700 | 118億1302万 | +0.06% | 12.04 | 1.4 |
03/08 | 1,702 | 1,714 | 1,702 | 1,704 | -0.58% | 6,900 | 117億9917万 | -0.06% | 12.03 | 1.4 |
03/07 | 1,718 | 1,718 | 1,710 | 1,714 | +0.06% | 2,700 | 118億6842万 | +0.47% | 12.1 | 1.41 |
03/06 | 1,708 | 1,716 | 1,708 | 1,713 | +0.23% | 5,000 | 118億6149万 | +0.47% | 12.09 | 1.41 |
03/05 | 1,708 | 1,710 | 1,701 | 1,709 | +0.06% | 3,500 | 118億3379万 | +0.29% | 12.07 | 1.41 |
03/04 | 1,703 | 1,710 | 1,700 | 1,708 | 0% | 11,000 | 118億2687万 | +0.23% | 12.06 | 1.4 |
03/01 | 1,715 | 1,715 | 1,700 | 1,708 | +0.41% | 7,100 | 118億2687万 | +0.23% | 12.06 | 1.4 |
02/29 | 1,706 | 1,707 | 1,700 | 1,701 | 0% | 7,500 | 117億7840万 | -0.18% | 12.01 | 1.4 |
02/28 | 1,704 | 1,709 | 1,701 | 1,701 | -0.47% | 7,200 | 117億7840万 | -0.18% | 12.01 | 1.4 |
02/27 | 1,704 | 1,712 | 1,702 | 1,709 | -0.12% | 5,500 | 118億3379万 | +0.29% | 12.07 | 1.41 |
02/26 | 1,723 | 1,723 | 1,710 | 1,711 | -0.47% | 12,100 | 118億4764万 | +0.47% | 12.08 | 1.41 |
02/22 | 1,710 | 1,720 | 1,708 | 1,719 | +0.53% | 11,100 | 119億304万 | +0.94% | 12.14 | 1.41 |
02/21 | 1,705 | 1,710 | 1,703 | 1,710 | +0.29% | 8,300 | 118億4072万 | +0.53% | 12.07 | 1.41 |
02/20 | 1,704 | 1,709 | 1,704 | 1,705 | +0.35% | 7,200 | 118億610万 | +0.24% | 12.04 | 1.4 |
02/19 | 1,699 | 1,704 | 1,696 | 1,699 | 0% | 6,900 | 117億6455万 | -0.12% | 11.99 | 1.4 |
02/16 | 1,712 | 1,712 | 1,689 | 1,699 | +0.59% | 9,700 | 117億6455万 | -0.12% | 11.99 | 1.4 |
02/15 | 1,700 | 1,700 | 1,689 | 1,689 | -0.41% | 14,800 | 116億9531万 | -0.71% | 11.92 | 1.39 |
02/14 | 1,700 | 1,705 | 1,696 | 1,696 | -0.35% | 12,800 | 117億4378万 | -0.35% | 11.97 | 1.39 |
02/13 | 1,717 | 1,717 | 1,699 | 1,702 | +0.12% | 8,100 | 117億8532万 | 0% | 12.02 | 1.4 |
02/09 | 1,701 | 1,707 | 1,699 | 1,700 | -0.12% | 3,100 | 117億7148万 | -0.12% | 12 | 1.4 |
02/08 | 1,703 | 1,709 | 1,699 | 1,702 | -0.53% | 7,600 | 117億8532万 | 0% | 12.02 | 1.4 |
02/07 | 1,710 | 1,711 | 1,701 | 1,711 | +0.47% | 5,400 | 118億4764万 | +0.53% | 12.08 | 1.41 |
02/06 | 1,715 | 1,716 | 1,703 | 1,703 | -0.47% | 5,300 | 117億9225万 | +0.12% | 12.02 | 1.4 |
02/05 | 1,714 | 1,720 | 1,707 | 1,711 | +0.23% | 10,000 | 118億4764万 | +0.53% | 12.08 | 1.41 |
02/02 | 1,708 | 1,709 | 1,703 | 1,707 | +0.23% | 4,100 | 118億1995万 | +0.23% | 12.05 | 1.4 |
02/01 | 1,711 | 1,711 | 1,701 | 1,703 | -0.64% | 4,800 | 117億9225万 | 0% | 12.02 | 1.4 |
01/31 | 1,697 | 1,714 | 1,693 | 1,714 | +1.3% | 12,700 | 118億6842万 | +0.59% | 12.1 | 1.41 |
01/30 | 1,703 | 1,703 | 1,690 | 1,692 | -0.53% | 44,100 | 117億1608万 | -0.76% | 11.95 | 1.39 |
01/29 | 1,700 | 1,707 | 1,698 | 1,701 | +0.06% | 9,600 | 117億7840万 | -0.29% | 12.01 | 1.4 |
01/26 | 1,705 | 1,707 | 1,698 | 1,700 | -0.29% | 9,300 | 117億7148万 | -0.35% | 12 | 1.4 |
01/25 | 1,705 | 1,706 | 1,700 | 1,705 | +0.18% | 8,800 | 118億610万 | -0.12% | 12.04 | 1.4 |
01/24 | 1,706 | 1,707 | 1,699 | 1,702 | +0.12% | 9,800 | 117億8532万 | -0.29% | 12.02 | 1.4 |
01/23 | 1,703 | 1,706 | 1,697 | 1,700 | -0.23% | 18,700 | 117億7148万 | -0.41% | 12 | 1.4 |
01/22 | 1,705 | 1,705 | 1,696 | 1,704 | +0.53% | 17,900 | 117億9917万 | -0.18% | 12.03 | 1.4 |
01/19 | 1,691 | 1,696 | 1,691 | 1,695 | -0.06% | 8,000 | 117億3685万 | -0.76% | 11.97 | 1.39 |
01/18 | 1,686 | 1,696 | 1,686 | 1,696 | +0.41% | 6,000 | 117億4378万 | -0.76% | 11.97 | 1.39 |
01/17 | 1,700 | 1,702 | 1,689 | 1,689 | -0.3% | 13,500 | 116億9531万 | -1.17% | 11.92 | 1.39 |
01/16 | 1,700 | 1,700 | 1,687 | 1,694 | -0.35% | 15,100 | 117億2993万 | -0.94% | 11.96 | 1.39 |
01/15 | 1,710 | 1,710 | 1,697 | 1,700 | -0.18% | 13,400 | 117億7148万 | -0.7% | 12 | 1.4 |
01/12 | 1,703 | 1,709 | 1,691 | 1,703 | -0.35% | 24,200 | 117億9225万 | -0.58% | 12.02 | 1.4 |
01/11 | 1,712 | 1,712 | 1,703 | 1,709 | +0.35% | 7,700 | 118億3379万 | -0.29% | 12.07 | 1.41 |
01/10 | 1,700 | 1,707 | 1,695 | 1,703 | +0.24% | 12,200 | 117億9225万 | -0.7% | 12.02 | 1.4 |
01/09 | 1,693 | 1,704 | 1,690 | 1,699 | -0.29% | 20,600 | 117億6455万 | -0.99% | 11.99 | 1.4 |
01/05 | 1,700 | 1,708 | 1,697 | 1,704 | -0.47% | 13,300 | 117億9917万 | -0.76% | 12.03 | 1.4 |
01/04 | 1,709 | 1,714 | 1,692 | 1,712 | +1.24% | 8,200 | 118億5457万 | -0.35% | 12.09 | 1.41 |
2023 | ||||||||||
12/29 | 1,694 | 1,705 | 1,690 | 1,691 | -0.18% | 6,500 | 117億916万 | -1.63% | 11.55 | 1.39 |
12/28 | 1,669 | 1,705 | 1,660 | 1,694 | -2.02% | 15,700 | 117億2993万 | -1.51% | 11.57 | 1.39 |
12/27 | 1,722 | 1,731 | 1,721 | 1,729 | +0.41% | 18,700 | 119億7228万 | +0.52% | 11.81 | 1.42 |
12/26 | 1,725 | 1,725 | 1,719 | 1,722 | -0.17% | 9,300 | 119億2381万 | +0.17% | 11.76 | 1.42 |
12/25 | 1,725 | 1,726 | 1,714 | 1,725 | +0.12% | 13,000 | 119億4459万 | +0.41% | 11.78 | 1.42 |
12/22 | 1,726 | 1,727 | 1,721 | 1,723 | -0.06% | 5,100 | 119億3074万 | +0.29% | 11.77 | 1.42 |
12/21 | 1,726 | 1,728 | 1,712 | 1,724 | +0.41% | 10,700 | 119億3766万 | +0.35% | 11.77 | 1.42 |
12/20 | 1,719 | 1,719 | 1,706 | 1,717 | 0% | 5,200 | 118億8919万 | -0.06% | 11.72 | 1.41 |
12/19 | 1,706 | 1,717 | 1,700 | 1,717 | +0.23% | 3,800 | 118億8919万 | -0.06% | 11.72 | 1.41 |
12/18 | 1,720 | 1,720 | 1,701 | 1,713 | +0.06% | 3,900 | 118億6149万 | -0.29% | 11.7 | 1.41 |
12/15 | 1,717 | 1,717 | 1,703 | 1,712 | +0.65% | 2,900 | 118億5457万 | -0.41% | 11.69 | 1.41 |
12/14 | 1,718 | 1,718 | 1,701 | 1,701 | -0.47% | 4,900 | 117億7840万 | -1.05% | 11.62 | 1.4 |
12/13 | 1,710 | 1,710 | 1,705 | 1,709 | -0.29% | 3,400 | 118億3379万 | -0.58% | 11.67 | 1.41 |
12/12 | 1,723 | 1,723 | 1,714 | 1,714 | -0.23% | 1,300 | 118億6842万 | -0.29% | 11.7 | 1.41 |
12/11 | 1,721 | 1,721 | 1,705 | 1,718 | +0.76% | 3,100 | 118億9611万 | -0.06% | 11.73 | 1.41 |
12/08 | 1,716 | 1,719 | 1,705 | 1,705 | -0.64% | 7,200 | 118億610万 | -0.87% | 11.64 | 1.4 |
12/07 | 1,730 | 1,730 | 1,716 | 1,716 | -0.81% | 6,500 | 118億8227万 | -0.23% | 11.72 | 1.41 |
12/06 | 1,725 | 1,739 | 1,725 | 1,730 | +0.12% | 3,900 | 119億7921万 | +0.58% | 11.81 | 1.42 |
12/05 | 1,730 | 1,739 | 1,725 | 1,728 | -0.58% | 5,000 | 119億6536万 | +0.58% | 11.8 | 1.42 |
12/04 | 1,736 | 1,738 | 1,730 | 1,738 | +0.29% | 5,100 | 120億3460万 | +1.16% | 11.87 | 1.43 |
12/01 | 1,732 | 1,738 | 1,729 | 1,733 | +0.06% | 5,700 | 119億9998万 | +0.99% | 11.83 | 1.43 |
11/30 | 1,728 | 1,732 | 1,721 | 1,732 | +0.23% | 5,000 | 119億9306万 | +0.99% | 11.83 | 1.42 |
11/29 | 1,739 | 1,739 | 1,728 | 1,728 | 0% | 2,600 | 119億6536万 | +0.88% | 11.8 | 1.42 |
11/28 | 1,716 | 1,730 | 1,716 | 1,728 | +0.41% | 5,900 | 119億6536万 | +0.93% | 11.8 | 1.42 |
11/27 | 1,729 | 1,729 | 1,716 | 1,721 | +0.12% | 7,400 | 119億1689万 | +0.58% | 11.75 | 1.42 |
11/24 | 1,712 | 1,721 | 1,712 | 1,719 | +0.88% | 4,100 | 119億304万 | +0.47% | 11.74 | 1.41 |
11/22 | 1,700 | 1,718 | 1,700 | 1,704 | +0.24% | 3,300 | 117億9917万 | -0.41% | 11.64 | 1.4 |
11/21 | 1,700 | 1,713 | 1,697 | 1,700 | -0.12% | 6,000 | 117億7148万 | -0.64% | 11.61 | 1.4 |
11/20 | 1,716 | 1,725 | 1,702 | 1,702 | -0.82% | 7,600 | 117億8532万 | -0.47% | 11.62 | 1.4 |
11/17 | 1,720 | 1,723 | 1,714 | 1,716 | -0.23% | 3,000 | 118億8227万 | +0.35% | 11.72 | 1.41 |
11/16 | 1,725 | 1,725 | 1,708 | 1,720 | -0.12% | 5,300 | 119億996万 | +0.58% | 11.75 | 1.41 |
11/15 | 1,723 | 1,725 | 1,711 | 1,722 | -0.35% | 7,800 | 119億2381万 | +0.76% | 11.76 | 1.42 |
11/14 | 1,719 | 1,729 | 1,717 | 1,728 | +0.17% | 3,500 | 119億6536万 | +1.11% | 11.8 | 1.42 |
11/13 | 1,730 | 1,730 | 1,712 | 1,725 | +0.12% | 3,100 | 119億4459万 | +1% | 11.78 | 1.42 |
11/10 | 1,695 | 1,723 | 1,695 | 1,723 | +0.58% | 9,100 | 119億3074万 | +0.88% | 11.77 | 1.42 |
11/09 | 1,708 | 1,715 | 1,701 | 1,713 | +0.82% | 3,000 | 118億6149万 | +0.41% | 11.7 | 1.41 |
11/08 | 1,726 | 1,726 | 1,691 | 1,699 | -0.93% | 6,200 | 117億6455万 | -0.47% | 11.6 | 1.4 |
11/07 | 1,715 | 1,727 | 1,715 | 1,715 | -0.41% | 5,500 | 118億7534万 | +0.41% | 11.71 | 1.41 |
11/06 | 1,725 | 1,728 | 1,716 | 1,722 | -0.17% | 7,200 | 119億2381万 | +0.7% | 11.76 | 1.42 |
11/02 | 1,728 | 1,728 | 1,713 | 1,725 | +0.52% | 6,600 | 119億4459万 | +0.82% | 11.78 | 1.42 |
11/01 | 1,720 | 1,723 | 1,692 | 1,716 | +0.06% | 8,900 | 118億8227万 | +0.23% | 11.72 | 1.41 |
10/31 | 1,682 | 1,715 | 1,681 | 1,715 | +2.02% | 7,700 | 118億7534万 | +0.06% | 11.71 | 1.41 |
10/30 | 1,718 | 1,718 | 1,681 | 1,681 | -1.98% | 48,800 | 116億3991万 | -2.04% | 11.48 | 1.38 |
10/27 | 1,686 | 1,716 | 1,686 | 1,715 | +1.36% | 9,200 | 118億7534万 | -0.17% | 11.71 | 1.41 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2009年 12月期 | 358 71,500 7/27 | 178 35,500 4/10 | 40,400 202 5/22 | 赤字 | 赤字 | 1.1 | 0.55 | - | - | 0.79倍 12/30 |
2010年 12月期 | 415 83,000 12/29 | 220 44,000 3/11 44,000 2/12 | 154,600 773 2/16 | 25.15 | 13.33 | 1.29 | 0.68 | 28億2241万 | 14億9622万 | 1.16倍 12/30 |
2011年 12月期 | 795 159,000 2/15 | 320 63,900 3/15 | 581,600 2,908 2/15 | 9.64 | 3.88 | 2.03 | 0.81 | 54億679万 | 21億7291万 | 1.18倍 12/30 |
2012年 12月期 | 930 186,000 12/6 | 454 90,700 1/13 | 645,000 3,225 4/3 | 9.78 | 4.77 | 1.97 | 0.96 | 63億2493万 | 30億8425万 | 1.7倍 12/28 |
2013年 12月期 | 1,329 5/8 | 801 1/4 | 554,600 3/25 | 20.16 | 12.15 | 2.36 | 1.43 | 90億3985万 | 54億4760万 | 1.89倍 12/30 |
2014年 12月期 | 1,127 6/17 | 853 2/4 | 263,300 10/1 | 15.74 | 11.92 | 1.89 | 1.43 | 78億379万 | 59億651万 | 1.64倍 12/30 |
2015年 12月期 | 1,090 4/27 | 852 8/25 | 81,700 5/12 | 14 | 10.94 | 1.71 | 1.34 | 75億4759万 | 58億9958万 | 1.49倍 12/30 |
2016年 12月期 | 1,053 12/20 | 744 6/28 | 235,900 7/20 | 12.34 | 8.72 | 1.54 | 1.09 | 72億9139万 | 51億5175万 | 1.45倍 12/30 |
2017年 12月期 | 1,450 5/29 | 970 2/14 | 245,700 5/29 | 14.75 | 9.87 | 1.96 | 1.31 | 100億4038万 | 67億1666万 | 1.84倍 12/29 |
2018年 12月期 | 1,564 4/6 | 1,118 10/30 | 81,700 4/5 | 12.49 | 8.93 | 1.9 | 1.36 | 108億2976万 | 77億4147万 | 1.49倍 12/28 |
2019年 12月期 | 1,791 12/18 | 1,102 2/8 2/1 | 519,300 12/18 | 12.3 | 7.57 | 1.94 | 1.2 | 124億160万 | 76億3068万 | 1.76倍 12/30 |
2020年 12月期 | 1,656 1/7 | 930 3/13 | 64,400 3/3 | 16.3 | 9.15 | 1.72 | 0.96 | 114億6680万 | 64億3969万 | 1.36倍 12/30 |
2021年 12月期 | 1,709 9/27 | 1,316 1/4 | 18,600 5/6 | 14.06 | 10.83 | 1.65 | 1.27 | 118億3379万 | 91億1251万 | 1.56倍 12/30 |
2022年 12月期 | 2,197 5/31 | 1,545 1/12 | 61,400 7/21 | 14.89 | 10.47 | 1.95 | 1.37 | 152億1290万 | 106億9819万 | 1.61倍 12/30 |
2023年 12月期 | 1,888 3/31 | 1,650 8/22 | 65,600 7/28 | 12.89 | 11.27 | 1.55 | 1.36 | 130億7326万 | 114億2526万 | 1.39倍 12/29 |
最新 | 1,726 2024/3/27 | 7,200 | 12.19 予想 | 1.42 実績 | 119億5151万 | - |