PER
- 2009年12月30日
- 赤字
- 2010年12月30日
- 22.73倍
- 2011年12月30日
- 5.63倍
- 2012年12月28日
- 8.41倍
- 2013年12月30日
- 16.14倍
- 2014年12月30日
- 13.65倍
- 2015年12月30日
- 12.2倍
- 2016年12月30日
- 11.58倍
- 2017年12月29日
- 13.9倍
- 2018年12月28日
- 9.8倍
- 2019年12月30日
- 11.15倍
- 2020年12月30日
- 12.91倍
- 2021年12月30日
- 13.31倍
- 2022年12月30日
- 12.3倍
- 2023年12月29日
- 11.55倍
- 2024年12月30日
- 11.69倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,804 | 1,814 | 1,793 | 1,800 | -0.5% | 4,600 | 124億6392万 | -0.28% | 11.6 | 1.39 |
| 06/12 | 1,808 | 1,811 | 1,807 | 1,809 | +0.06% | 2,400 | 125億2623万 | +0.11% | 11.66 | 1.4 |
| 06/11 | 1,810 | 1,816 | 1,800 | 1,808 | -0.11% | 8,300 | 125億1931万 | 0% | 11.65 | 1.39 |
| 06/10 | 1,807 | 1,810 | 1,807 | 1,810 | +0.11% | 1,800 | 125億3316万 | 0% | 11.67 | 1.4 |
| 06/09 | 1,814 | 1,814 | 1,807 | 1,808 | -0.11% | 4,700 | 125億1931万 | -0.17% | 11.65 | 1.39 |
| 06/06 | 1,813 | 1,813 | 1,808 | 1,810 | +0.11% | 1,500 | 125億3316万 | -0.11% | 11.67 | 1.4 |
| 06/05 | 1,813 | 1,814 | 1,807 | 1,808 | -0.22% | 4,900 | 125億1931万 | -0.33% | 11.65 | 1.39 |
| 06/04 | 1,804 | 1,812 | 1,803 | 1,812 | +0.72% | 5,300 | 125億4701万 | -0.17% | 11.68 | 1.4 |
| 06/03 | 1,798 | 1,799 | 1,795 | 1,799 | +0.06% | 5,000 | 124億5699万 | -0.94% | 11.6 | 1.39 |
| 06/02 | 1,791 | 1,799 | 1,791 | 1,798 | +0.28% | 5,300 | 124億5007万 | -1.05% | 11.59 | 1.39 |
| 05/30 | 1,792 | 1,793 | 1,790 | 1,793 | -0.33% | 5,400 | 124億1544万 | -1.43% | 11.56 | 1.38 |
| 05/29 | 1,799 | 1,799 | 1,797 | 1,799 | -0.06% | 1,900 | 124億5699万 | -1.21% | 11.6 | 1.39 |
| 05/28 | 1,796 | 1,801 | 1,794 | 1,800 | +0.17% | 3,200 | 124億6392万 | -1.21% | 11.6 | 1.39 |
| 05/27 | 1,797 | 1,797 | 1,794 | 1,797 | 0% | 3,500 | 124億4314万 | -1.43% | 11.58 | 1.39 |
| 05/26 | 1,798 | 1,800 | 1,792 | 1,797 | -0.06% | 6,000 | 124億4314万 | -1.43% | 11.58 | 1.39 |
| 05/23 | 1,796 | 1,798 | 1,791 | 1,798 | +0.11% | 3,200 | 124億5007万 | -1.43% | 11.59 | 1.39 |
| 05/22 | 1,799 | 1,799 | 1,789 | 1,796 | -0.33% | 5,000 | 124億3622万 | -1.59% | 11.58 | 1.39 |
| 05/21 | 1,803 | 1,803 | 1,797 | 1,802 | 0% | 1,400 | 124億7776万 | -1.31% | 11.62 | 1.39 |
| 05/20 | 1,801 | 1,802 | 1,795 | 1,802 | -0.06% | 2,200 | 124億7776万 | -1.37% | 11.62 | 1.39 |
| 05/19 | 1,796 | 1,803 | 1,795 | 1,803 | +0.39% | 3,500 | 124億8469万 | -1.31% | 11.62 | 1.39 |
| 05/16 | 1,803 | 1,806 | 1,795 | 1,796 | +0.28% | 3,000 | 124億3622万 | -1.7% | 11.58 | 1.39 |
| 05/15 | 1,780 | 1,794 | 1,776 | 1,791 | +0.22% | 5,800 | 124億160万 | -2.02% | 11.54 | 1.38 |
| 05/14 | 1,836 | 1,836 | 1,750 | 1,787 | -3.72% | 38,100 | 123億7390万 | -2.24% | 11.52 | 1.38 |
| 05/13 | 1,847 | 1,857 | 1,846 | 1,856 | +0.49% | 4,000 | 128億5168万 | +1.59% | 11.96 | 1.43 |
| 05/12 | 1,845 | 1,855 | 1,845 | 1,847 | -0.16% | 2,400 | 127億8936万 | +1.21% | 11.91 | 1.42 |
| 05/09 | 1,836 | 1,854 | 1,836 | 1,850 | +0.65% | 6,300 | 128億1014万 | +1.48% | 11.92 | 1.43 |
| 05/08 | 1,844 | 1,855 | 1,837 | 1,838 | -0.59% | 9,200 | 127億2704万 | +0.93% | 11.85 | 1.42 |
| 05/07 | 1,860 | 1,860 | 1,841 | 1,849 | +0.27% | 8,000 | 128億321万 | +1.59% | 11.92 | 1.43 |
| 05/02 | 1,844 | 1,844 | 1,838 | 1,844 | +0.22% | 3,500 | 127億6859万 | +1.37% | 11.89 | 1.42 |
| 05/01 | 1,841 | 1,841 | 1,838 | 1,840 | +0.05% | 1,500 | 127億4089万 | +1.21% | 11.86 | 1.42 |
| 04/30 | 1,850 | 1,850 | 1,833 | 1,839 | +0.22% | 4,000 | 127億3397万 | +1.21% | 11.85 | 1.42 |
| 04/28 | 1,880 | 1,880 | 1,830 | 1,835 | -0.7% | 17,700 | 127億627万 | +1.05% | 11.83 | 1.42 |
| 04/25 | 1,824 | 1,848 | 1,819 | 1,848 | +1.71% | 5,700 | 127億9629万 | +1.82% | 11.91 | 1.43 |
| 04/24 | 1,849 | 1,849 | 1,816 | 1,817 | -1.62% | 3,200 | 125億8163万 | +0.22% | 11.71 | 1.4 |
| 04/23 | 1,845 | 1,849 | 1,832 | 1,847 | -0.11% | 6,400 | 127億8936万 | +1.93% | 11.91 | 1.42 |
| 04/22 | 1,824 | 1,849 | 1,820 | 1,849 | +1.48% | 9,000 | 128億321万 | +2.15% | 11.92 | 1.43 |
| 04/21 | 1,818 | 1,834 | 1,809 | 1,822 | +0.16% | 6,400 | 126億1625万 | +0.77% | 11.74 | 1.41 |
| 04/18 | 1,808 | 1,819 | 1,806 | 1,819 | +0.55% | 3,700 | 125億9548万 | +0.66% | 11.72 | 1.4 |
| 04/17 | 1,813 | 1,818 | 1,809 | 1,809 | -0.28% | 1,800 | 125億2623万 | +0.17% | 11.66 | 1.4 |
| 04/16 | 1,822 | 1,822 | 1,812 | 1,814 | -0.38% | 1,400 | 125億6086万 | +0.55% | 11.69 | 1.4 |
| 04/15 | 1,822 | 1,826 | 1,818 | 1,821 | +0.11% | 1,500 | 126億933万 | +1% | 11.74 | 1.4 |
| 04/14 | 1,834 | 1,834 | 1,819 | 1,819 | -0.16% | 4,200 | 125億9548万 | +0.94% | 11.72 | 1.4 |
| 04/11 | 1,800 | 1,822 | 1,799 | 1,822 | +0.44% | 5,200 | 126億1625万 | +1.17% | 11.74 | 1.41 |
| 04/10 | 1,830 | 1,830 | 1,804 | 1,814 | +0.22% | 8,300 | 125億6086万 | +0.83% | 11.69 | 1.4 |
| 04/09 | 1,815 | 1,815 | 1,796 | 1,810 | +0.06% | 4,900 | 125億3316万 | +0.67% | 11.67 | 1.4 |
| 04/08 | 1,834 | 1,834 | 1,790 | 1,809 | +0.5% | 11,600 | 125億2623万 | +0.72% | 11.66 | 1.4 |
| 04/07 | 1,776 | 1,800 | 1,740 | 1,800 | +1.75% | 17,800 | 124億6392万 | +0.28% | 11.6 | 1.39 |
| 04/04 | 1,750 | 1,769 | 1,743 | 1,769 | -1.23% | 18,600 | 122億4926万 | -1.39% | 11.4 | 1.36 |
| 04/03 | 1,790 | 1,793 | 1,781 | 1,791 | -0.56% | 6,000 | 124億160万 | -0.22% | 11.54 | 1.38 |
| 04/02 | 1,796 | 1,804 | 1,794 | 1,801 | +0.22% | 4,600 | 124億7084万 | +0.39% | 11.61 | 1.39 |
| 04/01 | 1,800 | 1,800 | 1,795 | 1,797 | -0.55% | 6,700 | 124億4314万 | +0.22% | 11.58 | 1.39 |
| 03/31 | 1,826 | 1,828 | 1,800 | 1,807 | -1.15% | 9,400 | 125億1239万 | +0.89% | 11.65 | 1.39 |
| 03/28 | 1,830 | 1,830 | 1,815 | 1,828 | +0.16% | 3,600 | 126億5780万 | +2.18% | 11.78 | 1.41 |
| 03/27 | 1,816 | 1,825 | 1,812 | 1,825 | +1.11% | 4,200 | 126億3703万 | +2.13% | 11.76 | 1.41 |
| 03/26 | 1,819 | 1,819 | 1,805 | 1,805 | -0.61% | 8,300 | 124億9854万 | +1.18% | 11.63 | 1.39 |
| 03/25 | 1,808 | 1,816 | 1,805 | 1,816 | +0.67% | 7,400 | 125億7471万 | +1.85% | 11.71 | 1.4 |
| 03/24 | 1,808 | 1,808 | 1,799 | 1,804 | +0.06% | 5,700 | 124億9161万 | +1.29% | 11.63 | 1.39 |
| 03/21 | 1,806 | 1,806 | 1,791 | 1,803 | 0% | 10,900 | 124億8469万 | +1.24% | 11.62 | 1.39 |
| 03/19 | 1,809 | 1,809 | 1,803 | 1,803 | +0.06% | 2,700 | 124億8469万 | +1.24% | 11.62 | 1.39 |
| 03/18 | 1,799 | 1,803 | 1,797 | 1,802 | +0.22% | 7,900 | 124億7776万 | +1.18% | 11.62 | 1.39 |
| 03/17 | 1,800 | 1,802 | 1,791 | 1,798 | +0.17% | 14,700 | 124億5007万 | +1.01% | 11.59 | 1.39 |
| 03/14 | 1,783 | 1,795 | 1,782 | 1,795 | +0.9% | 5,200 | 124億2929万 | +0.84% | 11.57 | 1.38 |
| 03/13 | 1,782 | 1,783 | 1,778 | 1,779 | +0.11% | 5,200 | 123億1850万 | 0% | 11.47 | 1.37 |
| 03/12 | 1,793 | 1,793 | 1,774 | 1,777 | -0.62% | 11,500 | 123億465万 | -0.11% | 11.45 | 1.37 |
| 03/11 | 1,789 | 1,789 | 1,781 | 1,788 | -0.17% | 6,100 | 123億8082万 | +0.56% | 11.53 | 1.38 |
| 03/10 | 1,791 | 1,791 | 1,786 | 1,791 | +0.45% | 5,900 | 124億160万 | +0.79% | 11.54 | 1.38 |
| 03/07 | 1,777 | 1,784 | 1,773 | 1,783 | +0.34% | 10,700 | 123億4620万 | +0.51% | 11.49 | 1.38 |
| 03/06 | 1,789 | 1,789 | 1,774 | 1,777 | -0.5% | 9,200 | 123億465万 | +0.23% | 11.45 | 1.37 |
| 03/05 | 1,781 | 1,787 | 1,776 | 1,786 | +0.79% | 16,400 | 123億6697万 | +0.73% | 11.51 | 1.38 |
| 03/04 | 1,771 | 1,772 | 1,761 | 1,772 | -0.06% | 14,700 | 122億7003万 | 0% | 11.42 | 1.37 |
| 03/03 | 1,792 | 1,792 | 1,772 | 1,773 | -0.34% | 12,300 | 122億7696万 | +0.06% | 11.43 | 1.37 |
| 02/28 | 1,777 | 1,779 | 1,766 | 1,779 | -0.45% | 5,800 | 123億1850万 | +0.4% | 11.47 | 1.37 |
| 02/27 | 1,770 | 1,787 | 1,770 | 1,787 | +1.07% | 5,800 | 123億7390万 | +0.85% | 11.52 | 1.38 |
| 02/26 | 1,772 | 1,772 | 1,765 | 1,768 | -0.23% | 6,000 | 122億4233万 | -0.17% | 11.4 | 1.36 |
| 02/25 | 1,762 | 1,772 | 1,760 | 1,772 | +0.62% | 4,000 | 122億7003万 | +0.06% | 11.42 | 1.37 |
| 02/21 | 1,765 | 1,765 | 1,752 | 1,761 | -0.17% | 10,100 | 121億9386万 | -0.45% | 11.35 | 1.36 |
| 02/20 | 1,765 | 1,770 | 1,759 | 1,764 | -0.45% | 8,800 | 122億1464万 | -0.28% | 11.37 | 1.36 |
| 02/19 | 1,758 | 1,772 | 1,758 | 1,772 | +1.03% | 7,400 | 122億7003万 | +0.06% | 11.42 | 1.37 |
| 02/18 | 1,763 | 1,765 | 1,752 | 1,754 | -0.74% | 10,100 | 121億4539万 | -1.07% | 11.31 | 1.35 |
| 02/17 | 1,783 | 1,783 | 1,761 | 1,767 | -0.67% | 11,300 | 122億3541万 | -0.45% | 11.39 | 1.36 |
| 02/14 | 1,764 | 1,786 | 1,764 | 1,779 | -0.67% | 14,000 | 123億1850万 | +0.11% | 11.47 | 1.37 |
| 02/13 | 1,799 | 1,799 | 1,791 | 1,791 | -0.5% | 3,500 | 124億160万 | +0.73% | 11.54 | 1.38 |
| 02/12 | 1,804 | 1,804 | 1,797 | 1,800 | -0.06% | 4,900 | 124億6392万 | +1.18% | 11.6 | 1.39 |
| 02/10 | 1,794 | 1,801 | 1,789 | 1,801 | +0.73% | 9,100 | 124億7084万 | +1.18% | 11.61 | 1.39 |
| 02/07 | 1,798 | 1,799 | 1,784 | 1,788 | -0.33% | 5,700 | 123億8082万 | +0.45% | 11.53 | 1.38 |
| 02/06 | 1,787 | 1,801 | 1,787 | 1,794 | +0.56% | 7,200 | 124億2237万 | +0.73% | 11.56 | 1.38 |
| 02/05 | 1,782 | 1,788 | 1,780 | 1,784 | +0.79% | 9,100 | 123億5312万 | +0.06% | 11.5 | 1.38 |
| 02/04 | 1,765 | 1,775 | 1,761 | 1,770 | +0.57% | 9,700 | 122億5618万 | -0.84% | 11.41 | 1.37 |
| 02/03 | 1,750 | 1,760 | 1,744 | 1,760 | +0.74% | 8,500 | 121億8694万 | -1.57% | 11.34 | 1.36 |
| 01/31 | 1,749 | 1,753 | 1,730 | 1,747 | +1.33% | 21,200 | 120億9692万 | -2.46% | 11.26 | 1.35 |
| 01/30 | 1,754 | 1,760 | 1,721 | 1,724 | -2.05% | 133,200 | 119億3766万 | -3.9% | 11.11 | 1.33 |
| 01/29 | 1,771 | 1,771 | 1,760 | 1,760 | -0.68% | 14,500 | 121億8694万 | -2.17% | 11.34 | 1.36 |
| 01/28 | 1,766 | 1,772 | 1,760 | 1,772 | +0.17% | 10,500 | 122億7003万 | -1.61% | 11.42 | 1.37 |
| 01/27 | 1,775 | 1,776 | 1,765 | 1,769 | -0.11% | 14,600 | 122億4926万 | -1.94% | 11.4 | 1.36 |
| 01/24 | 1,773 | 1,773 | 1,758 | 1,771 | -0.23% | 10,900 | 122億6311万 | -1.99% | 11.42 | 1.37 |
| 01/23 | 1,777 | 1,777 | 1,756 | 1,775 | +0.17% | 11,100 | 122億9081万 | -1.88% | 11.44 | 1.37 |
| 01/22 | 1,764 | 1,774 | 1,758 | 1,772 | +0.68% | 7,100 | 122億7003万 | -2.15% | 11.42 | 1.37 |
| 01/21 | 1,758 | 1,760 | 1,745 | 1,760 | +0.23% | 7,800 | 121億8694万 | -2.98% | 11.34 | 1.36 |
| 01/20 | 1,747 | 1,764 | 1,745 | 1,756 | +0.8% | 11,800 | 121億5924万 | -3.36% | 11.32 | 1.35 |
| 01/17 | 1,762 | 1,762 | 1,734 | 1,742 | -1.14% | 25,000 | 120億6230万 | -4.34% | 11.23 | 1.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 358 71,500 7/27 | 178 35,500 4/10 | 40,400 202 5/22 | 赤字 | 赤字 | 1.1 | 0.55 | - | - | 赤字 12/30 |
| 2010年 12月期 | 415 83,000 12/29 | 220 44,000 3/11 44,000 2/12 | 154,600 773 2/16 | 25.15 | 13.33 | 1.29 | 0.68 | 28億2241万 | 14億9622万 | 22.73倍 12/30 |
| 2011年 12月期 | 795 159,000 2/15 | 320 63,900 3/15 | 581,600 2,908 2/15 | 9.64 | 3.88 | 2.03 | 0.81 | 54億679万 | 21億7291万 | 5.63倍 12/30 |
| 2012年 12月期 | 930 186,000 12/6 | 454 90,700 1/13 | 645,000 3,225 4/3 | 9.78 | 4.77 | 1.97 | 0.96 | 63億2493万 | 30億8425万 | 8.41倍 12/28 |
| 2013年 12月期 | 1,329 5/8 | 801 1/4 | 554,600 3/25 | 20.16 | 12.15 | 2.36 | 1.43 | 90億3985万 | 54億4760万 | 16.14倍 12/30 |
| 2014年 12月期 | 1,127 6/17 | 853 2/4 | 263,300 10/1 | 15.74 | 11.92 | 1.89 | 1.43 | 78億379万 | 59億651万 | 13.65倍 12/30 |
| 2015年 12月期 | 1,090 4/27 | 852 8/25 | 81,700 5/12 | 14 | 10.94 | 1.71 | 1.34 | 75億4759万 | 58億9958万 | 12.2倍 12/30 |
| 2016年 12月期 | 1,053 12/20 | 744 6/28 | 235,900 7/20 | 12.34 | 8.72 | 1.54 | 1.09 | 72億9139万 | 51億5175万 | 11.58倍 12/30 |
| 2017年 12月期 | 1,450 5/29 | 970 2/14 | 245,700 5/29 | 14.75 | 9.87 | 1.96 | 1.31 | 100億4038万 | 67億1666万 | 13.9倍 12/29 |
| 2018年 12月期 | 1,564 4/6 | 1,118 10/30 | 81,700 4/5 | 12.49 | 8.93 | 1.9 | 1.36 | 108億2976万 | 77億4147万 | 9.8倍 12/28 |
| 2019年 12月期 | 1,791 12/18 | 1,102 2/8 2/1 | 519,300 12/18 | 12.3 | 7.57 | 1.94 | 1.2 | 124億160万 | 76億3068万 | 11.15倍 12/30 |
| 2020年 12月期 | 1,656 1/7 | 930 3/13 | 64,400 3/3 | 16.3 | 9.15 | 1.72 | 0.96 | 114億6680万 | 64億3969万 | 12.91倍 12/30 |
| 2021年 12月期 | 1,709 9/27 | 1,316 1/4 | 18,600 5/6 | 14.06 | 10.83 | 1.65 | 1.27 | 118億3379万 | 91億1251万 | 13.31倍 12/30 |
| 2022年 12月期 | 2,197 5/31 | 1,545 1/12 | 61,400 7/21 | 14.89 | 10.47 | 1.95 | 1.37 | 152億1290万 | 106億9819万 | 12.3倍 12/30 |
| 2023年 12月期 | 1,888 3/31 | 1,650 8/22 | 65,600 7/28 | 12.89 | 11.27 | 1.55 | 1.36 | 130億7326万 | 114億2526万 | 11.55倍 12/29 |
| 2024年 12月期 | 1,931 8/6 | 1,651 8/5 | 57,200 4/26 | 12.46 | 10.66 | 1.48 | 1.27 | 133億7101万 | 114億3218万 | 11.69倍 12/30 |
| 最新 | 1,800 2025/6/13 | 4,600 | 11.6 予想 | 1.39 実績 | 124億6392万 | - | ||||