| 2024 |
| 09/18 | 1,815 | 1,815 | 1,793 | 1,801 | -0.55% | 3,700 | 124億7084万 | -0.83% |
| 09/17 | 1,819 | 1,819 | 1,798 | 1,811 | -0.06% | 5,900 | 125億4008万 | -0.28% |
| 09/13 | 1,819 | 1,819 | 1,800 | 1,812 | -0.44% | 6,000 | 125億4701万 | -0.06% |
| 09/12 | 1,822 | 1,822 | 1,804 | 1,820 | +1.05% | 5,400 | 126億240万 | +0.5% |
| 09/11 | 1,838 | 1,838 | 1,791 | 1,801 | -1.8% | 7,300 | 124億7084万 | -0.44% |
| 09/10 | 1,845 | 1,845 | 1,826 | 1,834 | -0.11% | 5,200 | 126億9934万 | +1.44% |
| 09/09 | 1,832 | 1,839 | 1,807 | 1,836 | +0.22% | 12,500 | 127億1319万 | +2% |
| 09/06 | 1,840 | 1,840 | 1,819 | 1,832 | +0.55% | 7,000 | 126億8550万 | +1.95% |
| 09/05 | 1,840 | 1,848 | 1,800 | 1,822 | +0.44% | 14,000 | 126億1625万 | +1.5% |
| 09/04 | 1,840 | 1,840 | 1,811 | 1,814 | -0.87% | 9,300 | 125億6086万 | +1.06% |
| 09/03 | 1,816 | 1,832 | 1,810 | 1,830 | +0.83% | 7,700 | 126億7165万 | +2.12% |
| 09/02 | 1,809 | 1,815 | 1,800 | 1,815 | +0.67% | 2,600 | 125億6778万 | +1.28% |
| 08/30 | 1,803 | 1,805 | 1,800 | 1,803 | +0.17% | 2,800 | 124億8469万 | +0.61% |
| 08/29 | 1,801 | 1,803 | 1,794 | 1,800 | -0.55% | 4,600 | 124億6392万 | +0.39% |
| 08/28 | 1,818 | 1,818 | 1,802 | 1,810 | -0.49% | 900 | 125億3316万 | +0.95% |
| 08/27 | 1,813 | 1,819 | 1,813 | 1,819 | +0.33% | 800 | 125億9548万 | +1.45% |
| 08/26 | 1,825 | 1,825 | 1,813 | 1,813 | -0.82% | 3,500 | 125億5393万 | +1.12% |
| 08/23 | 1,825 | 1,828 | 1,820 | 1,828 | +0.16% | 2,400 | 126億5780万 | +1.9% |
| 08/22 | 1,812 | 1,825 | 1,809 | 1,825 | +0.72% | 3,200 | 126億3703万 | +1.73% |
| 08/21 | 1,822 | 1,822 | 1,805 | 1,812 | -0.77% | 4,600 | 125億4701万 | +1.06% |
| 08/20 | 1,811 | 1,828 | 1,811 | 1,826 | +1.05% | 6,000 | 126億4395万 | +1.84% |
| 08/19 | 1,809 | 1,810 | 1,801 | 1,807 | +0.39% | 2,700 | 125億1239万 | +0.84% |
| 08/16 | 1,808 | 1,808 | 1,793 | 1,800 | -0.44% | 4,600 | 124億6392万 | +0.5% |
| 08/15 | 1,817 | 1,820 | 1,794 | 1,808 | -0.5% | 6,300 | 125億1931万 | +1.01% |
| 08/14 | 1,806 | 1,817 | 1,790 | 1,817 | +1.06% | 5,000 | 125億8163万 | +1.57% |
| 08/13 | 1,788 | 1,798 | 1,758 | 1,798 | +2.98% | 9,100 | 124億5007万 | +0.5% |
| 08/09 | 15:30 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/09 | 15:30 配当予想の修正(記念配当)に関するお知らせ |
| 08/09 | 1,771 | 1,771 | 1,730 | 1,746 | -0.34% | 6,900 | 120億9000万 | -2.4% |
| 08/08 | 1,791 | 1,791 | 1,749 | 1,752 | -1.41% | 5,700 | 121億3154万 | -2.18% |
| 08/07 | 1,784 | 1,806 | 1,715 | 1,777 | +0.62% | 8,700 | 123億465万 | -0.89% |
| 08/06 | 1,931 | 1,931 | 1,714 | 1,766 | +6.97% | 13,300 | 122億2849万 | -1.62% |
| 08/05 | 1,773 | 1,773 | 1,651 | 1,651 | -5.82% | 23,500 | 114億3218万 | -8.07% |
| 08/02 | 1,785 | 1,785 | 1,739 | 1,753 | -1.96% | 12,700 | 121億3847万 | -2.67% |
| 08/01 | 1,807 | 1,807 | 1,773 | 1,788 | -1% | 5,700 | 123億8082万 | -0.83% |
| 07/31 | 1,774 | 1,806 | 1,766 | 1,806 | +3.14% | 10,600 | 125億546万 | +0.17% |
| 07/30 | 1,829 | 1,830 | 1,751 | 1,751 | -4.21% | 37,900 | 121億2462万 | -2.94% |
| 07/29 | 1,824 | 1,829 | 1,819 | 1,828 | +0.49% | 3,800 | 126億5780万 | +1.16% |
| 07/26 | 1,821 | 1,826 | 1,811 | 1,819 | +0.06% | 4,800 | 125億9548万 | +0.72% |
| 07/25 | 1,806 | 1,820 | 1,804 | 1,818 | +0.78% | 5,900 | 125億8855万 | +0.72% |
| 07/24 | 1,817 | 1,818 | 1,801 | 1,804 | -0.72% | 2,800 | 124億9161万 | -0.06% |
| 07/23 | 1,824 | 1,824 | 1,816 | 1,817 | -0.16% | 1,800 | 125億8163万 | +0.66% |
| 07/22 | 1,829 | 1,829 | 1,812 | 1,820 | -0.49% | 6,900 | 126億240万 | +0.83% |
| 07/19 | 1,826 | 1,830 | 1,819 | 1,829 | +0.16% | 5,900 | 126億6472万 | +1.33% |
| 07/18 | 1,814 | 1,827 | 1,806 | 1,826 | +0.66% | 11,700 | 126億4395万 | +1.22% |
| 07/17 | 1,808 | 1,814 | 1,808 | 1,814 | +0.44% | 2,400 | 125億6086万 | +0.55% |
| 07/16 | 1,813 | 1,815 | 1,803 | 1,806 | +0.61% | 8,700 | 125億546万 | +0.11% |
| 07/12 | 1,787 | 1,796 | 1,784 | 1,795 | +0.79% | 7,500 | 124億2929万 | -0.55% |
| 07/11 | 1,782 | 1,787 | 1,769 | 1,781 | +0.11% | 7,700 | 123億3235万 | -1.44% |
| 07/10 | 1,801 | 1,801 | 1,771 | 1,779 | -0.89% | 15,600 | 123億1850万 | -1.6% |
| 07/09 | 1,805 | 1,805 | 1,790 | 1,795 | -0.44% | 7,300 | 124億2929万 | -0.83% |
| 07/08 | 1,801 | 1,807 | 1,798 | 1,803 | +0.28% | 7,900 | 124億8469万 | -0.5% |
| 07/05 | 1,811 | 1,811 | 1,793 | 1,798 | -0.39% | 5,600 | 124億5007万 | -0.83% |
| 07/04 | 1,815 | 1,817 | 1,796 | 1,805 | +0.11% | 5,700 | 124億9854万 | -0.39% |
| 07/03 | 1,820 | 1,820 | 1,795 | 1,803 | -0.28% | 7,400 | 124億8469万 | -0.44% |
| 07/02 | 1,792 | 1,812 | 1,791 | 1,808 | +0.89% | 12,500 | 125億1931万 | -0.06% |
| 07/01 | 1,798 | 1,799 | 1,792 | 1,792 | -0.06% | 7,600 | 124億852万 | -0.88% |
| 06/28 | 1,798 | 1,798 | 1,788 | 1,793 | +0.28% | 6,600 | 124億1544万 | -0.77% |
| 06/27 | 1,781 | 1,795 | 1,765 | 1,788 | -0.78% | 11,700 | 123億8082万 | -1% |
| 06/26 | 1,780 | 1,818 | 1,780 | 1,802 | -1.26% | 24,900 | 124億7776万 | -0.17% |
| 06/25 | 1,820 | 1,832 | 1,820 | 1,825 | +0.22% | 4,000 | 126億3703万 | +1.16% |
| 06/24 | 1,821 | 1,825 | 1,810 | 1,821 | +1.34% | 6,500 | 126億933万 | +1.05% |
| 06/21 | 1,809 | 1,809 | 1,796 | 1,797 | -0.17% | 4,700 | 124億4314万 | -0.22% |
| 06/20 | 1,811 | 1,811 | 1,790 | 1,800 | -0.77% | 5,300 | 124億6392万 | 0% |
| 06/19 | 1,816 | 1,818 | 1,793 | 1,814 | 0% | 7,300 | 125億6086万 | +0.83% |
| 06/18 | 1,819 | 1,821 | 1,806 | 1,814 | +0.39% | 4,000 | 125億6086万 | +0.89% |
| 06/17 | 1,806 | 1,824 | 1,800 | 1,807 | -0.71% | 7,800 | 125億1239万 | +0.56% |
| 06/14 | 1,813 | 1,828 | 1,813 | 1,820 | +0.39% | 5,000 | 126億240万 | +1.28% |
| 06/13 | 1,839 | 1,839 | 1,813 | 1,813 | -0.93% | 5,600 | 125億5393万 | +0.95% |
| 06/12 | 1,839 | 1,839 | 1,820 | 1,830 | +0.55% | 4,000 | 126億7165万 | +1.95% |
| 06/11 | 1,835 | 1,840 | 1,815 | 1,820 | -0.66% | 7,700 | 126億240万 | +1.45% |
| 06/10 | 1,845 | 1,845 | 1,828 | 1,832 | +0.22% | 5,800 | 126億8550万 | +2.12% |
| 06/07 | 1,834 | 1,834 | 1,825 | 1,828 | +0.44% | 3,600 | 126億5780万 | +1.95% |
| 06/06 | 1,832 | 1,832 | 1,810 | 1,820 | -0.33% | 5,800 | 126億240万 | +1.62% |
| 06/05 | 1,837 | 1,837 | 1,816 | 1,826 | -0.44% | 5,700 | 126億4395万 | +2.01% |
| 06/04 | 1,827 | 1,835 | 1,817 | 1,834 | -0.33% | 7,100 | 126億9934万 | +2.57% |
| 06/03 | 1,860 | 1,860 | 1,819 | 1,840 | +3.37% | 25,500 | 127億4089万 | +3.02% |
| 05/31 | 1,779 | 1,780 | 1,762 | 1,780 | +0.06% | 3,500 | 123億2543万 | -0.22% |
| 05/30 | 1,750 | 1,779 | 1,750 | 1,779 | +1.66% | 4,500 | 123億1850万 | -0.34% |
| 05/29 | 1,769 | 1,769 | 1,748 | 1,750 | -1.13% | 5,800 | 121億1770万 | -1.96% |
| 05/28 | 1,773 | 1,775 | 1,765 | 1,770 | 0% | 1,800 | 122億5618万 | -0.84% |
| 05/27 | 1,775 | 1,775 | 1,762 | 1,770 | 0% | 3,300 | 122億5618万 | -0.9% |
| 05/24 | 1,760 | 1,774 | 1,760 | 1,770 | +0.51% | 3,900 | 122億5618万 | -0.9% |
| 05/23 | 1,776 | 1,776 | 1,760 | 1,761 | -0.79% | 4,100 | 121億9386万 | -1.4% |
| 05/22 | 1,782 | 1,789 | 1,772 | 1,775 | -0.11% | 5,400 | 122億9081万 | -0.62% |
| 05/21 | 1,785 | 1,791 | 1,777 | 1,777 | -0.84% | 2,700 | 123億465万 | -0.56% |
| 05/20 | 1,798 | 1,799 | 1,783 | 1,792 | +0.62% | 3,600 | 124億852万 | +0.28% |
| 05/17 | 1,770 | 1,787 | 1,767 | 1,781 | +0.23% | 2,100 | 123億3235万 | -0.28% |
| 05/16 | 1,785 | 1,785 | 1,766 | 1,777 | -0.39% | 6,500 | 123億465万 | -0.5% |
| 05/15 | 1,795 | 1,795 | 1,775 | 1,784 | -0.34% | 6,300 | 123億5312万 | -0.11% |
| 05/14 | 1,800 | 1,800 | 1,784 | 1,790 | -0.56% | 5,200 | 123億9467万 | +0.17% |
| 05/13 | 15:30 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/13 | 1,800 | 1,800 | 1,792 | 1,800 | +0.45% | 5,500 | 124億6392万 | +0.67% |
| 05/10 | 1,809 | 1,810 | 1,792 | 1,792 | -0.78% | 6,600 | 124億852万 | +0.28% |
| 05/09 | 1,800 | 1,807 | 1,800 | 1,806 | +0.33% | 2,300 | 125億546万 | +1.18% |
| 05/08 | 1,807 | 1,807 | 1,795 | 1,800 | -0.39% | 5,400 | 124億6392万 | +1.01% |
| 05/07 | 1,830 | 1,830 | 1,800 | 1,807 | +0.11% | 17,700 | 125億1239万 | +1.52% |
| 05/02 | 1,798 | 1,805 | 1,798 | 1,805 | +0.67% | 4,100 | 124億9854万 | +1.63% |
| 05/01 | 1,782 | 1,795 | 1,782 | 1,793 | +0.39% | 2,500 | 124億1544万 | +1.13% |
| 04/30 | 1,803 | 1,803 | 1,781 | 1,786 | +0.45% | 6,400 | 123億6697万 | +0.9% |
| 04/26 | 1,806 | 1,806 | 1,778 | 1,778 | -1.11% | 57,200 | 123億1158万 | +0.57% |
| 04/25 | 1,795 | 1,798 | 1,780 | 1,798 | +0.39% | 9,600 | 124億5007万 | +1.81% |
| 04/24 | 1,791 | 1,791 | 1,775 | 1,791 | +0.17% | 8,000 | 124億160万 | +1.59% |
