2022 |
07/25 | 559 | 574 | 552 | 555 | -1.25% | 1,076,300 | 627億5274万 | +12.35% |
07/22 | 551 | 564 | 540 | 562 | +3.69% | 1,462,900 | 635億4421万 | +15.16% |
07/21 | 539 | 548 | 532 | 542 | +1.12% | 667,200 | 612億8285万 | +12.45% |
07/20 | 525 | 537 | 521 | 536 | +4.69% | 753,500 | 606億444万 | +12.13% |
07/19 | 527 | 527 | 505 | 512 | -1.54% | 802,700 | 578億9081万 | +8.25% |
07/15 | 493 | 520 | 493 | 520 | +5.05% | 859,200 | 587億9536万 | +10.4% |
07/14 | 493 | 497 | 486 | 495 | 0% | 243,900 | 559億6866万 | +5.77% |
07/13 | 483 | 497 | 483 | 495 | +2.48% | 314,600 | 559億6866万 | +6% |
07/12 | 496 | 496 | 482 | 483 | -3.59% | 311,500 | 546億1184万 | +3.87% |
07/11 | 489 | 503 | 488 | 501 | +4.16% | 633,700 | 566億4706万 | +8.21% |
07/08 | 487 | 488 | 475 | 481 | +0.42% | 465,400 | 543億8570万 | +4.34% |
07/07 | 475 | 480 | 465 | 479 | +1.05% | 563,800 | 541億5957万 | +4.36% |
07/06 | 490 | 490 | 471 | 474 | -3.27% | 410,100 | 535億9423万 | +3.49% |
07/05 | 485 | 501 | 484 | 490 | +1.66% | 570,600 | 554億332万 | +7.22% |
07/04 | 480 | 486 | 472 | 482 | +1.47% | 350,000 | 544億9877万 | +5.93% |
07/01 | 486 | 496 | 470 | 475 | -0.42% | 465,200 | 537億730万 | +4.63% |
06/30 | 490 | 494 | 467 | 477 | -4.22% | 804,400 | 539億3343万 | +5.3% |
06/29 | 475 | 500 | 467 | 498 | +1.84% | 1,368,400 | 563億786万 | +10.42% |
06/28 | 482 | 492 | 474 | 489 | +1.03% | 2,831,400 | 552億9025万 | +9.15% |
06/27 | 494 | 495 | 473 | 484 | -1.22% | 1,084,800 | 547億2491万 | +8.52% |
06/24 | 503 | 504 | 479 | 490 | +0.62% | 1,300,200 | 554億332万 | +10.11% |
06/23 | 460 | 490 | 458 | 487 | +7.74% | 1,252,600 | 550億6411万 | +9.93% |
06/22 | 456 | 460 | 450 | 452 | +0.44% | 407,900 | 511億673万 | +2.49% |
06/21 | 440 | 455 | 440 | 450 | +2.74% | 660,500 | 508億8060万 | +2.04% |
06/20 | 429 | 441 | 424 | 438 | +6.05% | 818,600 | 495億2378万 | -0.45% |
06/17 | 409 | 422 | 406 | 413 | -0.48% | 564,900 | 466億9708万 | -6.35% |
06/16 | 438 | 438 | 415 | 415 | -2.12% | 430,700 | 469億2322万 | -6.11% |
06/15 | 428 | 437 | 424 | 424 | -2.08% | 339,600 | 479億4083万 | -4.07% |
06/14 | 430 | 436 | 425 | 433 | -1.59% | 538,500 | 489億5844万 | -2.04% |
06/13 | 438 | 443 | 432 | 440 | -2.22% | 621,900 | 497億4992万 | -0.45% |
06/10 | 457 | 457 | 448 | 450 | -2.81% | 406,000 | 508億8060万 | +2.04% |
06/09 | 451 | 465 | 447 | 463 | +2.66% | 448,900 | 523億5048万 | +4.99% |
06/08 | 446 | 452 | 438 | 451 | +2.73% | 532,500 | 509億9366万 | +2.27% |
06/07 | 442 | 445 | 437 | 439 | -1.35% | 482,900 | 496億3685万 | -0.45% |
06/06 | 440 | 445 | 435 | 445 | 0% | 530,800 | 503億1526万 | +0.68% |
06/03 | 444 | 452 | 438 | 445 | +2.06% | 637,500 | 503億1526万 | +0.45% |
06/02 | 452 | 452 | 436 | 436 | -3.33% | 574,100 | 492億9764万 | -1.8% |
06/01 | 446 | 453 | 445 | 451 | -0.66% | 383,400 | 509億9366万 | +1.58% |
05/31 | 456 | 457 | 445 | 454 | -0.66% | 493,100 | 513億3287万 | +2.02% |
05/30 | 443 | 457 | 442 | 457 | +5.3% | 784,600 | 516億7207万 | +2.47% |
05/27 | 446 | 449 | 434 | 434 | -0.91% | 341,100 | 490億7151万 | -2.91% |
05/26 | 431 | 447 | 431 | 438 | +3.55% | 524,500 | 495億2378万 | -2.45% |
05/25 | 435 | 437 | 421 | 423 | -2.31% | 696,100 | 478億2776万 | -6.42% |
05/24 | 455 | 455 | 433 | 433 | -5.87% | 771,000 | 489億5844万 | -4.84% |
05/23 | 452 | 460 | 447 | 460 | +3.14% | 495,700 | 520億1128万 | +0.44% |
05/20 | 444 | 446 | 434 | 446 | +1.36% | 353,800 | 504億2832万 | -2.83% |
05/19 | 425 | 442 | 424 | 440 | -0.23% | 541,000 | 497億4992万 | -4.56% |
05/18 | 446 | 452 | 441 | 441 | -0.23% | 339,300 | 498億6298万 | -4.96% |
05/17 | 447 | 453 | 438 | 442 | -1.12% | 431,300 | 499億7605万 | -5.56% |
05/16 | 449 | 458 | 438 | 447 | +1.36% | 727,000 | 505億4139万 | -5.1% |
05/13 | 405 | 442 | 405 | 441 | +8.35% | 1,272,400 | 498億6298万 | -7.35% |
05/12 | 15:30 2022年12月期第1四半期決算短信〔IFRS〕(連結) |
05/12 | 419 | 420 | 406 | 407 | -5.79% | 813,900 | 460億1867万 | -15.21% |
05/11 | 428 | 437 | 421 | 432 | -0.69% | 437,900 | 488億4537万 | -10.74% |
05/10 | 432 | 436 | 417 | 435 | +2.11% | 1,027,500 | 491億8458万 | -11.04% |
05/09 | 444 | 444 | 424 | 426 | -4.91% | 820,100 | 481億6696万 | -13.06% |
05/06 | 456 | 456 | 443 | 448 | -1.75% | 754,200 | 506億5446万 | -8.94% |
05/02 | 462 | 468 | 445 | 456 | -0.87% | 675,800 | 515億5900万 | -7.13% |
04/28 | 454 | 461 | 449 | 460 | +0.66% | 454,900 | 520億1128万 | -6.31% |
04/27 | 453 | 459 | 436 | 457 | -1.93% | 837,700 | 516億7207万 | -6.92% |
04/26 | 471 | 472 | 459 | 466 | +0.65% | 376,100 | 526億8968万 | -5.09% |
04/25 | 450 | 470 | 445 | 463 | +2.43% | 862,900 | 523億5048万 | -5.32% |
04/22 | 463 | 464 | 448 | 452 | -4.03% | 1,334,100 | 511億673万 | -7.38% |
04/21 | 478 | 482 | 470 | 471 | -2.08% | 825,800 | 532億5502万 | -3.29% |
04/20 | 492 | 501 | 481 | 481 | -0.82% | 705,100 | 543億8570万 | -0.62% |
04/19 | 484 | 489 | 467 | 485 | +0.41% | 1,065,700 | 548億3798万 | +1.04% |
04/18 | 490 | 496 | 480 | 483 | -2.62% | 808,700 | 546億1184万 | +1.26% |
04/15 | 498 | 508 | 486 | 496 | -1.2% | 1,310,900 | 560億8172万 | +4.86% |
04/14 | 507 | 515 | 497 | 502 | -2.14% | 1,046,200 | 567億6013万 | +7.04% |
04/13 | 487 | 513 | 482 | 513 | +6.21% | 1,271,400 | 580億388万 | +10.56% |
04/12 | 501 | 514 | 478 | 483 | -4.73% | 2,257,800 | 546億1184万 | +5.23% |
04/11 | 513 | 524 | 503 | 507 | -2.12% | 1,724,800 | 573億2547万 | +11.43% |
04/08 | 519 | 545 | 502 | 518 | +0.19% | 4,310,200 | 585億6922万 | +14.86% |
04/07 | 520 | 535 | 505 | 517 | -4.26% | 3,171,300 | 584億5615万 | +15.66% |
04/06 | 537 | 556 | 484 | 540 | -1.82% | 7,428,600 | 610億5672万 | +21.9% |
04/05 | 554 | 569 | 530 | 550 | +1.1% | 5,582,400 | 621億8740万 | +25.28% |
04/04 | 523 | 544 | 503 | 544 | +4.21% | 3,445,100 | 615億899万 | +25.35% |
04/01 | 559 | 560 | 512 | 522 | -4.22% | 5,971,500 | 590億2149万 | +21.68% |
03/31 | 474 | 548 | 462 | 545 | +15.96% | 7,482,400 | 616億2206万 | +28.54% |
03/30 | 457 | 470 | 454 | 470 | +2.17% | 419,700 | 531億4196万 | +12.17% |
03/29 | 452 | 463 | 448 | 460 | +3.14% | 595,000 | 520億1128万 | +10.05% |
03/28 | 450 | 452 | 440 | 446 | -1.76% | 544,800 | 504億2832万 | +6.95% |
03/25 | 461 | 461 | 447 | 454 | -0.22% | 668,300 | 513億3287万 | +9.13% |
03/24 | 438 | 455 | 435 | 455 | +1.11% | 464,500 | 514億4594万 | +9.38% |
03/23 | 435 | 451 | 433 | 450 | +5.39% | 610,300 | 508億8060万 | +8.17% |
03/22 | 435 | 435 | 420 | 427 | -0.93% | 408,300 | 482億8003万 | +2.64% |
03/18 | 417 | 431 | 415 | 431 | +2.13% | 509,900 | 487億3230万 | +3.11% |
03/17 | 410 | 425 | 408 | 422 | +6.84% | 732,600 | 477億1469万 | +0.48% |
03/16 | 397 | 400 | 389 | 395 | -0.25% | 401,900 | 446億6186万 | -6.18% |
03/15 | 388 | 399 | 384 | 396 | +2.06% | 351,400 | 447億7492万 | -6.6% |
03/14 | 384 | 396 | 383 | 388 | 0% | 412,200 | 438億7038万 | -9.13% |
03/11 | 395 | 400 | 383 | 388 | -2.51% | 418,400 | 438億7038万 | -9.77% |
03/10 | 387 | 403 | 387 | 398 | +5.85% | 535,900 | 450億106万 | -8.08% |
03/09 | 385 | 387 | 374 | 376 | -2.59% | 882,700 | 425億1356万 | -13.76% |
03/08 | 386 | 400 | 383 | 386 | -2.03% | 647,400 | 436億4424万 | -12.07% |
03/07 | 401 | 403 | 384 | 394 | -3.9% | 835,400 | 445億4879万 | -10.66% |
03/04 | 408 | 412 | 400 | 410 | 0% | 606,300 | 463億5788万 | -7.24% |
03/03 | 428 | 429 | 410 | 410 | -2.38% | 477,300 | 463億5788万 | -7.66% |
03/02 | 420 | 423 | 415 | 420 | -3.67% | 538,000 | 474億8856万 | -5.62% |
03/01 | 424 | 438 | 423 | 436 | +4.81% | 482,900 | 492億9764万 | -2.46% |
02/28 | 15:30 定款の一部変更に関するお知らせ |
02/28 | 425 | 426 | 410 | 416 | -1.65% | 511,200 | 470億3628万 | -7.35% |