| 2024 |
| 10/29 | 384 | 384 | 383 | 383 | -1.03% | 300 | 6億1471万 | -1.03% |
| 10/28 | 385 | 387 | 384 | 387 | +0.52% | 700 | 6億2113万 | 0% |
| 10/25 | 389 | 389 | 385 | 385 | -0.77% | 800 | 6億1792万 | -0.77% |
| 10/22 | 388 | 388 | 388 | 388 | -0.26% | 200 | 6億2274万 | 0% |
| 10/17 | 389 | 389 | 389 | 389 | 0% | 100 | 6億2434万 | +0.26% |
| 10/16 | 390 | 390 | 387 | 389 | 0% | 600 | 6億2434万 | +0.26% |
| 10/11 | 391 | 391 | 389 | 389 | -2.51% | 300 | 6億2434万 | +0.26% |
| 10/09 | 399 | 399 | 399 | 399 | +2.05% | 300 | 6億4039万 | +2.84% |
| 10/07 | 395 | 395 | 391 | 391 | +0.77% | 200 | 6億2755万 | +0.77% |
| 10/04 | 384 | 388 | 384 | 388 | +1.04% | 200 | 6億2274万 | 0% |
| 10/03 | 385 | 385 | 384 | 384 | -1.54% | 200 | 6億1632万 | -1.03% |
| 10/01 | 385 | 390 | 385 | 390 | +1.3% | 200 | 6億2595万 | +0.78% |
| 09/30 | 385 | 385 | 385 | 385 | +2.12% | 100 | 6億1792万 | -0.26% |
| 09/27 | 12:00 支配株主等に関する事項について |
| 09/26 | 377 | 377 | 377 | 377 | -0.26% | 100 | 6億508万 | -2.33% |
| 09/24 | 378 | 378 | 378 | 378 | -0.53% | 300 | 6億669万 | -2.33% |
| 09/17 | 382 | 382 | 380 | 380 | -1.3% | 500 | 6億990万 | -2.06% |
| 09/13 | 385 | 385 | 385 | 385 | +0.79% | 100 | 6億1792万 | -0.77% |
| 09/12 | 382 | 382 | 382 | 382 | +0.53% | 200 | 6億1311万 | -1.55% |
| 09/10 | 380 | 380 | 380 | 380 | -1.55% | 100 | 6億990万 | -2.31% |
| 09/09 | 386 | 386 | 386 | 386 | -1.03% | 800 | 6億1953万 | -1.03% |
| 09/05 | 390 | 390 | 390 | 390 | +0.26% | 200 | 6億2595万 | -0.26% |
| 09/04 | 390 | 390 | 389 | 389 | -0.77% | 700 | 6億2434万 | -0.51% |
| 09/03 | 15:30 執行役員人事に関するお知らせ |
| 09/03 | 15:30 代表取締役の役職(役付)変更に関するお知らせ |
| 09/03 | 15:30 定款の一部変更に関するお知らせ |
| 09/03 | 392 | 392 | 392 | 392 | -0.25% | 100 | 6億2916万 | 0% |
| 09/02 | 393 | 393 | 393 | 393 | -0.25% | 100 | 6億3076万 | +0.26% |
| 08/30 | 392 | 394 | 392 | 394 | +0.51% | 400 | 6億3237万 | +0.25% |
| 08/29 | 392 | 392 | 392 | 392 | -0.25% | 100 | 6億2916万 | -0.25% |
| 08/27 | 393 | 393 | 393 | 393 | -0.25% | 100 | 6億3076万 | -0.25% |
| 08/26 | 394 | 394 | 394 | 394 | -0.25% | 100 | 6億3237万 | 0% |
| 08/22 | 394 | 395 | 394 | 395 | +0.25% | 300 | 6億3397万 | 0% |
| 08/21 | 388 | 394 | 388 | 394 | +2.07% | 400 | 6億3237万 | -0.25% |
| 08/16 | 386 | 386 | 386 | 386 | +0.26% | 200 | 6億1953万 | -2.28% |
| 08/15 | 388 | 393 | 385 | 385 | -0.26% | 900 | 6億1792万 | -2.78% |
| 08/14 | 388 | 388 | 386 | 386 | -1.03% | 300 | 6億1953万 | -2.77% |
| 08/13 | 390 | 390 | 390 | 390 | 0% | 100 | 6億2595万 | -2.01% |
| 08/09 | 15:30 期末配当予想の修正(増配)に関するお知らせ |
| 08/09 | 15:30 2024年6月期決算短信〔日本基準〕(連結) |
| 08/09 | 387 | 390 | 387 | 390 | +4.56% | 500 | 6億2595万 | -2.01% |
| 08/06 | 354 | 384 | 354 | 373 | +3.04% | 2,900 | 5億9866万 | -6.52% |
| 08/05 | 388 | 393 | 362 | 362 | -6.94% | 2,200 | 5億8101万 | -9.5% |
| 08/02 | 403 | 407 | 389 | 389 | -1.52% | 1,700 | 6億2434万 | -3.23% |
| 07/31 | 400 | 400 | 395 | 395 | -0.5% | 700 | 6億3397万 | -1.74% |
| 07/30 | 396 | 397 | 396 | 397 | +1.79% | 300 | 6億3718万 | -1.49% |
| 07/29 | 390 | 390 | 390 | 390 | -0.76% | 700 | 6億2595万 | -3.23% |
| 07/25 | 393 | 393 | 393 | 393 | 0% | 300 | 6億3076万 | -2.48% |
| 07/24 | 393 | 393 | 393 | 393 | -2% | 1,200 | 6億3076万 | -2.72% |
| 07/23 | 401 | 405 | 401 | 401 | -1.72% | 400 | 6億4360万 | -0.74% |
| 07/22 | 402 | 408 | 402 | 408 | +1.49% | 400 | 6億5484万 | +1.24% |
| 07/19 | 402 | 402 | 402 | 402 | -0.99% | 200 | 6億4521万 | 0% |
| 07/17 | 410 | 410 | 406 | 406 | 0% | 400 | 6億5163万 | +1% |
| 07/16 | 398 | 407 | 398 | 406 | 0% | 1,500 | 6億5163万 | +1.25% |
| 07/12 | 404 | 410 | 401 | 406 | 0% | 3,900 | 6億5163万 | +1.5% |
| 07/11 | 405 | 406 | 404 | 406 | +0.25% | 1,100 | 6億5163万 | +1.75% |
| 07/10 | 403 | 405 | 403 | 405 | +0.5% | 200 | 6億5002万 | +1.5% |
| 07/09 | 405 | 405 | 403 | 403 | +0.25% | 600 | 6億4681万 | +1.26% |
| 07/08 | 402 | 402 | 402 | 402 | -0.74% | 300 | 6億4521万 | +1.26% |
| 07/05 | 405 | 405 | 405 | 405 | 0% | 100 | 6億5002万 | +2.02% |
| 07/04 | 405 | 405 | 405 | 405 | -0.74% | 200 | 6億5002万 | +2.02% |
| 07/03 | 408 | 408 | 408 | 408 | -0.24% | 200 | 6億5484万 | +3.03% |
| 07/01 | 409 | 409 | 409 | 409 | +1.74% | 200 | 6億5644万 | +3.54% |
| 06/28 | 392 | 402 | 392 | 402 | +1.01% | 1,600 | 6億4521万 | +2.03% |
| 06/27 | 15:30 東京オフィスの新設および組織変更に関するお知らせ |
| 06/27 | 399 | 399 | 398 | 398 | -2.93% | 300 | 6億3879万 | +1.27% |
| 06/26 | 394 | 410 | 385 | 410 | +1.49% | 4,400 | 6億5805万 | +4.59% |
| 06/25 | 405 | 405 | 404 | 404 | 0% | 400 | 6億4842万 | +3.32% |
| 06/24 | 407 | 407 | 404 | 404 | +0.75% | 2,500 | 6億4842万 | +3.59% |
| 06/21 | 401 | 401 | 401 | 401 | -0.25% | 200 | 6億4360万 | +3.08% |
| 06/19 | 408 | 408 | 402 | 402 | -0.99% | 1,400 | 6億4521万 | +3.34% |
| 06/18 | 405 | 406 | 405 | 406 | +1% | 1,100 | 6億5163万 | +4.64% |
| 06/17 | 400 | 402 | 390 | 402 | +0.75% | 2,800 | 6億4521万 | +4.15% |
| 06/14 | 395 | 400 | 395 | 399 | +0.5% | 2,200 | 6億4039万 | +3.64% |
| 06/13 | 388 | 399 | 388 | 397 | +2.85% | 2,800 | 6億3718万 | +3.39% |
| 06/12 | 383 | 386 | 383 | 386 | -0.26% | 300 | 6億1953万 | +0.78% |
| 06/10 | 389 | 389 | 387 | 387 | +1.04% | 500 | 6億2113万 | +1.04% |
| 06/06 | 385 | 387 | 383 | 383 | +0.79% | 900 | 6億1471万 | +0.26% |
| 06/05 | 390 | 390 | 379 | 380 | -2.81% | 3,500 | 6億990万 | -0.52% |
| 05/31 | 15:30 連結子会社(子会社)の異動(株式譲渡)に関するお知らせ |
| 05/30 | 391 | 391 | 391 | 391 | +1.56% | 100 | 6億2755万 | +2.62% |
| 05/29 | 388 | 388 | 385 | 385 | -1.28% | 400 | 6億1792万 | +1.05% |
| 05/28 | 389 | 390 | 389 | 390 | 0% | 400 | 6億2595万 | +2.63% |
| 05/27 | 392 | 393 | 390 | 390 | -0.26% | 1,900 | 6億2595万 | +2.63% |
| 05/24 | 388 | 391 | 388 | 391 | -0.51% | 200 | 6億2755万 | +3.17% |
| 05/23 | 392 | 393 | 392 | 393 | +0.26% | 500 | 6億3076万 | +3.69% |
| 05/21 | 392 | 392 | 392 | 392 | +1.55% | 100 | 6億2916万 | +3.7% |
| 05/20 | 383 | 387 | 383 | 386 | +0.26% | 1,300 | 6億1953万 | +2.39% |
| 05/17 | 378 | 385 | 378 | 385 | +1.58% | 1,000 | 6億1792万 | +2.12% |
| 05/15 | 394 | 394 | 379 | 379 | +0.26% | 2,400 | 6億829万 | +0.53% |
| 05/14 | 15:30 本社移転に関するお知らせ |
| 05/14 | 15:30 2024年6月期通期連結業績予想の修正に関するお知らせ |
| 05/14 | 15:30 2024年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/13 | 378 | 378 | 378 | 378 | -0.26% | 200 | 6億669万 | +0.27% |
| 05/10 | 379 | 379 | 379 | 379 | -1.56% | 100 | 6億829万 | +0.53% |
| 05/09 | 389 | 390 | 385 | 385 | 0% | 700 | 6億1792万 | +2.39% |
| 05/08 | 384 | 385 | 384 | 385 | 0% | 1,400 | 6億1792万 | +2.39% |
| 05/07 | 384 | 385 | 384 | 385 | +2.12% | 800 | 6億1792万 | +2.39% |
| 05/02 | 377 | 377 | 377 | 377 | 0% | 100 | 6億508万 | +0.53% |
| 04/30 | 15:30 (開示事項の経過)連結子会社の株式譲渡完了および特別利益の発生に関するお知らせ |
| 04/30 | 377 | 377 | 377 | 377 | 0% | 100 | 6億508万 | +0.53% |
| 04/26 | 381 | 381 | 377 | 377 | +0.8% | 200 | 6億508万 | +0.53% |
| 04/25 | 374 | 374 | 374 | 374 | 0% | 100 | 6億27万 | -0.27% |
| 04/19 | 374 | 374 | 374 | 374 | +0.54% | 100 | 6億27万 | 0% |
| 04/17 | 372 | 372 | 372 | 372 | 0% | 600 | 5億9706万 | -0.53% |
| 04/16 | 375 | 376 | 372 | 372 | -0.27% | 1,800 | 5億9706万 | -0.53% |
| 04/15 | 373 | 373 | 373 | 373 | 0% | 200 | 5億9866万 | -0.27% |
| 04/11 | 15:30 連結子会社(特定子会社)の異動(株式譲渡)に関するお知らせ |
| 04/11 | 378 | 378 | 373 | 373 | -0.27% | 200 | 5億9866万 | -0.27% |
| 04/10 | 374 | 374 | 374 | 374 | 0% | 100 | 6億27万 | 0% |
| 04/09 | 374 | 374 | 374 | 374 | +0.54% | 100 | 6億27万 | -0.27% |
| 04/08 | 372 | 372 | 372 | 372 | 0% | 100 | 5億9706万 | -0.8% |
| 04/04 | 372 | 372 | 372 | 372 | -1.59% | 1,000 | 5億9706万 | -0.8% |
