| 2021 |
| 06/08 | 1,022 | 1,046 | 1,016 | 1,028 | -0.48% | 445,900 | 459億6589万 | +13.97% |
| 06/07 | 1,030 | 1,045 | 1,011 | 1,033 | -0.29% | 804,600 | 461億8946万 | +15.68% |
| 06/04 | 995 | 1,040 | 972 | 1,036 | +5.71% | 1,130,900 | 463億2360万 | +17.33% |
| 06/03 | 1,041 | 1,053 | 975 | 980 | +6.75% | 2,240,800 | 438億1962万 | +12.13% |
| 06/02 | 15:30 業績予想の上方修正に関するお知らせ |
| 06/02 | 900 | 921 | 893 | 918 | +2% | 213,600 | 410億4736万 | +6% |
| 06/01 | 893 | 909 | 886 | 900 | +1.81% | 271,400 | 402億4251万 | +4.41% |
| 05/31 | 898 | 899 | 880 | 884 | -2.75% | 246,400 | 395億2709万 | +3.15% |
| 05/28 | 915 | 916 | 905 | 909 | -0.22% | 161,500 | 406億4493万 | +6.32% |
| 05/27 | 919 | 926 | 908 | 911 | -1.51% | 164,800 | 407億3436万 | +7.05% |
| 05/26 | 913 | 931 | 908 | 925 | +1.31% | 233,400 | 413億6036万 | +9.08% |
| 05/25 | 923 | 930 | 911 | 913 | -0.98% | 218,600 | 408億2379万 | +8.18% |
| 05/24 | 923 | 937 | 917 | 922 | -1.07% | 283,700 | 412億2621万 | +9.63% |
| 05/21 | 926 | 941 | 921 | 932 | +0.87% | 346,700 | 416億7335万 | +11.35% |
| 05/20 | 903 | 942 | 902 | 924 | +2.67% | 454,500 | 413億1564万 | +10.92% |
| 05/19 | 882 | 914 | 882 | 900 | +1.12% | 356,400 | 402億4251万 | +8.43% |
| 05/18 | 860 | 891 | 858 | 890 | +2.77% | 291,000 | 397億9537万 | +7.62% |
| 05/17 | 875 | 887 | 853 | 866 | 0% | 362,900 | 387億2223万 | +4.84% |
| 05/14 | 843 | 866 | 834 | 866 | +6.39% | 496,900 | 387億2223万 | +4.97% |
| 05/13 | 835 | 853 | 785 | 814 | -3.1% | 509,800 | 363億9711万 | -1.33% |
| 05/12 | 15:30 2021年12月期第1四半期決算説明資料 |
| 05/12 | 15:30 2021年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/12 | 837 | 844 | 818 | 840 | +0.84% | 311,900 | 375億5967万 | +1.69% |
| 05/11 | 844 | 847 | 831 | 833 | -2% | 210,700 | 372億4668万 | +0.85% |
| 05/10 | 840 | 857 | 838 | 850 | +1.55% | 248,000 | 380億681万 | +2.78% |
| 05/07 | 822 | 841 | 820 | 837 | +2.45% | 243,400 | 374億2553万 | +1.21% |
| 05/06 | 815 | 822 | 812 | 817 | +0.86% | 102,600 | 365億3125万 | -1.33% |
| 04/30 | 809 | 815 | 808 | 810 | +0.37% | 121,000 | 362億1826万 | -2.29% |
| 04/28 | 15:30 当社の役職員の異動に関するお知らせ |
| 04/28 | 800 | 807 | 799 | 807 | +1.25% | 121,500 | 360億8411万 | -2.89% |
| 04/27 | 800 | 805 | 797 | 797 | +0.13% | 70,100 | 356億3698万 | -4.21% |
| 04/26 | 800 | 803 | 794 | 796 | +0.13% | 92,900 | 355億9226万 | -4.67% |
| 04/23 | 795 | 802 | 789 | 795 | -0.63% | 111,900 | 355億4755万 | -5.13% |
| 04/22 | 806 | 813 | 798 | 800 | +0.63% | 143,100 | 357億7112万 | -4.88% |
| 04/21 | 805 | 809 | 794 | 795 | -2.45% | 267,600 | 355億1754万 | -5.81% |
| 04/20 | 824 | 825 | 812 | 815 | -0.85% | 117,900 | 364億1106万 | -3.78% |
| 04/19 | 823 | 830 | 819 | 822 | -0.36% | 85,300 | 367億2379万 | -2.84% |
| 04/16 | 819 | 829 | 819 | 825 | -0.24% | 79,000 | 368億5782万 | -2.48% |
| 04/15 | 828 | 833 | 820 | 827 | -0.72% | 110,600 | 369億4717万 | -2.01% |
| 04/14 | 834 | 834 | 825 | 833 | -0.24% | 87,400 | 372億1523万 | -1.07% |
| 04/13 | 840 | 847 | 834 | 835 | 0% | 114,600 | 373億458万 | -0.6% |
| 04/12 | 838 | 839 | 830 | 835 | -0.48% | 103,600 | 373億458万 | -0.36% |
| 04/09 | 836 | 846 | 836 | 839 | +0.48% | 132,000 | 374億8329万 | +0.48% |
| 04/08 | 850 | 853 | 835 | 835 | -2.45% | 208,200 | 373億458万 | +0.36% |
| 04/07 | 844 | 856 | 841 | 856 | +0.47% | 132,300 | 382億4278万 | +3.26% |
| 04/06 | 855 | 858 | 843 | 852 | -0.35% | 165,000 | 380億6408万 | +3.15% |
| 04/05 | 855 | 855 | 841 | 855 | +1.3% | 123,900 | 381億9811万 | +4.01% |
| 04/02 | 857 | 857 | 838 | 844 | -0.47% | 163,000 | 377億667万 | +3.18% |
| 04/01 | 850 | 857 | 845 | 848 | +0.12% | 151,800 | 378億8537万 | +4.05% |
| 03/31 | 15:00 連結子会社における代表取締役の異動に関するお知らせ |
| 03/31 | 855 | 861 | 847 | 847 | -0.94% | 143,400 | 378億4070万 | +4.44% |
| 03/30 | 850 | 859 | 846 | 855 | +0.59% | 87,900 | 381億9811万 | +5.82% |
| 03/29 | 874 | 875 | 839 | 850 | -1.05% | 284,800 | 379億7473万 | +5.46% |
| 03/26 | 866 | 867 | 854 | 859 | +0.47% | 156,300 | 383億7681万 | +6.97% |
| 03/25 | 834 | 859 | 834 | 855 | +1.91% | 192,200 | 381億9811万 | +6.88% |
| 03/24 | 845 | 850 | 823 | 839 | -1.99% | 374,500 | 374億8329万 | +5.01% |
| 03/23 | 883 | 883 | 854 | 856 | -2.73% | 322,800 | 382億4278万 | +7.4% |
| 03/22 | 873 | 884 | 863 | 880 | +0.8% | 204,100 | 393億1501万 | +10.83% |
| 03/19 | 857 | 873 | 853 | 873 | +0.58% | 256,400 | 389億9983万 | +10.65% |
| 03/18 | 872 | 882 | 846 | 868 | -0.12% | 490,000 | 387億7647万 | +10.57% |
| 03/17 | 841 | 877 | 840 | 869 | +8.49% | 970,700 | 388億2114万 | +11.27% |
| 03/16 | 15:15 メザニン・ファンド運営会社への出資解消(孫会社の異動)に関するお知らせ |
| 03/16 | 15:15 2021年度業績予想に関するお知らせ |
| 03/16 | 808 | 808 | 793 | 801 | -1.11% | 175,400 | 357億8335万 | +3.22% |
| 03/15 | 790 | 812 | 790 | 810 | +3.05% | 255,100 | 361億8541万 | +4.65% |
| 03/12 | 784 | 789 | 778 | 786 | +0.77% | 139,900 | 351億1325万 | +1.95% |
| 03/11 | 770 | 784 | 769 | 780 | +0.91% | 121,700 | 348億4521万 | +1.56% |
| 03/10 | 779 | 781 | 770 | 773 | -0.77% | 152,400 | 345億3250万 | +0.91% |
| 03/09 | 772 | 783 | 761 | 779 | +2.1% | 236,000 | 348億54万 | +1.96% |
| 03/08 | 763 | 784 | 761 | 763 | +0.39% | 252,000 | 340億8576万 | +0.39% |
| 03/05 | 767 | 768 | 748 | 760 | -1.55% | 295,600 | 339億5174万 | +0.4% |
| 03/04 | 760 | 775 | 757 | 772 | +1.05% | 179,100 | 344億8782万 | +2.25% |
| 03/03 | 756 | 768 | 752 | 764 | +1.06% | 157,300 | 341億3044万 | +1.6% |
| 03/02 | 776 | 776 | 745 | 756 | -1.43% | 272,600 | 337億7305万 | +0.8% |
| 03/01 | 15:30 ローザンヌ事務所移転に関するお知らせ |
| 03/01 | 760 | 776 | 760 | 767 | +1.59% | 146,100 | 342億6446万 | +2.68% |
| 02/26 | 754 | 774 | 749 | 755 | -1.82% | 243,600 | 337億2838万 | +1.34% |
| 02/25 | 780 | 783 | 769 | 769 | -0.13% | 159,700 | 343億5380万 | +3.64% |
| 02/24 | 781 | 787 | 767 | 770 | -3.27% | 255,500 | 343億9848万 | +4.05% |
| 02/22 | 780 | 796 | 777 | 796 | +3.51% | 155,800 | 355億5998万 | +8.01% |
| 02/19 | 786 | 795 | 760 | 769 | -2.78% | 330,600 | 343億5380万 | +4.77% |
| 02/18 | 819 | 822 | 788 | 791 | -4.7% | 467,400 | 353億3662万 | +8.06% |
| 02/17 | 787 | 835 | 783 | 830 | +5.46% | 598,800 | 370億7888万 | +13.85% |
| 02/16 | 774 | 806 | 774 | 787 | +2.21% | 480,200 | 351億5792万 | +8.55% |
| 02/15 | 770 | 790 | 755 | 770 | -0.9% | 489,700 | 343億9848万 | +6.5% |
| 02/12 | 15:30 2020年12月期決算説明資料 |
| 02/12 | 15:30 2020年12月期決算短信〔IFRS〕(連結) |
| 02/12 | 15:30 取締役会の実効性に関する評価結果の概要 |
| 02/12 | 15:30 剰余金の配当に関するお知らせ |
| 02/12 | 15:30 グローバルＭ＆Ａオンラインプラットフォーム運営会社の買収に関するお知らせ |
| 02/12 | 774 | 780 | 763 | 777 | +1.83% | 226,300 | 347億1119万 | +7.62% |
| 02/10 | 756 | 774 | 753 | 763 | +0.93% | 352,400 | 340億8576万 | +5.97% |
| 02/09 | 753 | 759 | 750 | 756 | +0.27% | 195,300 | 337億7305万 | +5.29% |
| 02/08 | 756 | 760 | 748 | 754 | +0.53% | 207,100 | 336億8370万 | +5.16% |
| 02/05 | 730 | 755 | 727 | 750 | +3.16% | 360,100 | 335億501万 | +4.75% |
| 02/04 | 726 | 735 | 722 | 727 | -0.82% | 123,500 | 324億7752万 | +1.68% |
| 02/03 | 731 | 733 | 722 | 733 | +1.24% | 213,100 | 327億4556万 | +2.37% |
| 02/02 | 711 | 737 | 709 | 724 | +2.26% | 366,200 | 323億4350万 | +0.98% |
| 02/01 | 12:00 業績予想の上方修正に関するお知らせ |
| 02/01 | 683 | 714 | 678 | 708 | +3.66% | 390,000 | 316億2873万 | -1.39% |
| 01/29 | 700 | 702 | 682 | 683 | -2.15% | 207,200 | 305億1190万 | -5.14% |
| 01/28 | 691 | 701 | 685 | 698 | -0.57% | 293,500 | 311億8200万 | -3.32% |
| 01/27 | 703 | 709 | 699 | 702 | -0.14% | 102,000 | 313億6069万 | -3.04% |
| 01/26 | 707 | 707 | 700 | 703 | -0.14% | 79,900 | 314億536万 | -3.17% |
| 01/25 | 700 | 708 | 696 | 704 | +0.57% | 129,800 | 314億5004万 | -3.3% |
| 01/22 | 707 | 712 | 700 | 700 | -1.55% | 107,900 | 312億7134万 | -4.11% |
| 01/21 | 691 | 714 | 689 | 711 | +3.95% | 195,600 | 317億6275万 | -2.87% |
| 01/20 | 701 | 704 | 680 | 684 | -2.29% | 389,200 | 305億5657万 | -6.68% |
| 01/19 | 705 | 712 | 700 | 700 | -0.71% | 151,900 | 312億7134万 | -4.76% |
| 01/18 | 708 | 712 | 700 | 705 | -1.4% | 146,500 | 314億9471万 | -4.34% |
| 01/15 | 720 | 723 | 712 | 715 | -0.97% | 123,600 | 319億4144万 | -3.25% |
| 01/14 | 725 | 731 | 718 | 722 | -0.14% | 227,500 | 322億5416万 | -2.43% |
| 01/13 | 727 | 734 | 723 | 723 | -1.36% | 210,600 | 322億9883万 | -2.43% |
| 01/12 | 736 | 742 | 728 | 733 | +0.27% | 205,500 | 327億4556万 | -1.21% |
