PER

2021/06/04～2021/10/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/28681698674693+0.58%30,60020億7816万+2.67%6.211.77
10/27682692677689+1.47%6,20020億6617万+2.23%6.171.76
10/26673688673679+1.04%10,50020億3618万+0.89%6.081.74
10/256716756656720%5,40020億1519万-0.15%6.021.72
10/22674717672672-0.3%70,70020億1519万-0.3%6.021.72
10/21675677673674-0.15%3,00020億2119万0%6.041.72
10/20673682673675-0.15%6,90020億2419万-0.15%6.051.73
10/19679680671676+0.3%1,80020億2718万-0.15%6.051.73
10/18674679674674-0.3%1,20020億2119万-0.59%6.041.72
10/15677679672676+0.15%3,20020億2718万-0.44%6.051.73
10/14670675666675+0.75%2,30020億2419万-0.74%6.051.73
10/13674674670670-0.59%1,50020億919万-1.62%61.71
10/12671675667674+0.3%1,70020億2119万-1.17%6.041.72
10/116716816666720%4,20020億1519万-1.75%6.021.72
10/08672675671672-0.3%3,00020億1519万-1.9%6.021.72
10/07672674667674+1.2%1,10020億2119万-1.75%6.041.72
10/06673674666666-1.04%2,20019億9720万-3.06%5.961.7
10/05675680661673-1.32%8,30020億1819万-2.18%6.031.72
10/04670686670682+2.1%2,90020億4518万-1.02%6.111.74
10/01668675668668-0.89%90020億319万-3.05%5.981.71
09/30673676670674-0.15%1,40020億2119万-2.32%6.041.81
09/29660675660675+0.75%2,90020億2419万-2.32%6.051.81
09/28678681670670-0.74%11,60020億919万-3.04%61.8
09/27678679675675-0.15%1,40020億2419万-2.46%6.051.81
09/24668676668676+1.2%2,40020億2718万-2.31%6.051.81
09/22671671660668+0.45%6,70020億319万-3.61%5.981.79
09/21670675650665-1.77%17,30019億9420万-4.18%5.961.78
09/17690690675677-1.46%17,30020億3018万-2.59%6.061.82
09/16698698679687-1.01%15,00020億6017万-1.29%6.151.84
09/15700700688694-0.86%9,20020億8116万-0.29%6.221.86
09/14702705699700-0.28%3,70020億9916万+0.43%6.271.88
09/13704704702702-0.57%70021億515万+0.72%6.291.88
09/10709709703706+0.28%1,50021億1715万+1.44%6.321.89
09/09708710704704+0.14%1,70021億1115万+1.15%6.311.89
09/08702704701703+0.14%60021億815万+0.86%6.31.89
09/07703703702702-0.14%1,00021億515万+0.72%6.291.88
09/06700703700703+0.14%30021億815万+0.86%6.31.89
09/03701706700702+0.14%2,80021億515万+0.57%6.291.88
09/02700701700701+0.29%40021億215万+0.43%6.281.88
09/01696699694699+0.14%2,00020億9616万0%6.261.87
08/31697700697698+0.29%5,30020億9316万-0.14%6.251.87
08/30701704694696+0.72%2,30020億8716万-0.57%6.231.87
08/27691692689691+0.14%60020億7217万-1.43%6.191.85
08/26691691687690-0.58%3,30020億6917万-1.57%6.181.85
08/25691694686694+0.73%1,70020億8116万-1.14%6.221.86
08/24683690683689+0.29%3,00020億6617万-1.99%6.171.85
08/23687689684687+0.88%1,70020億6017万-2.41%6.151.84
08/20692692680681-1.59%9,10020億4218万-3.4%6.11.83
08/196926926916920%90020億7516万-2.12%6.21.86
08/18693695690692-0.29%3,90020億7516万-2.26%6.21.86
08/17695695694694-0.14%1,60020億8116万-1.98%6.221.86
08/16697697695695-0.29%1,40020億8416万-1.97%6.221.86
08/13693701693697+0.29%2,80020億9016万-1.83%6.241.87
08/12698699693695-1.28%9,90020億8416万-2.25%6.221.86
08/11694704694704+0.86%2,40021億1115万-1.12%6.311.89
08/10696702696698+0.43%3,40020億9316万-2.1%6.251.87
08/06702702693695-1.28%12,40020億8416万-2.52%6.221.86
08/05707708699704-0.98%15,10021億1115万-1.54%6.311.89
08/04712712709711-0.14%2,90021億3214万-0.7%6.371.91
08/03712716710712+0.14%3,50021億3514万-0.56%6.381.91
08/02713719711711-0.28%2,70021億3214万-0.7%6.371.91
07/30718718708713-0.28%10,20021億3814万-0.56%6.391.91
07/297157187157150%1,70021億4414万-0.28%6.41.92
07/28717719715715-0.42%7,60021億4414万-0.28%6.41.92
07/27715718712718+0.7%2,60021億5313万+0.14%6.431.93
07/267157197137130%8,50021億3814万-0.56%6.391.91
07/21709714709713+0.71%2,90021億3814万-0.56%6.391.91
07/20711712707708-0.7%5,60021億2315万-1.39%6.341.9
07/197127147107130%4,30021億3814万-0.7%6.391.91
07/16716716712713-0.56%4,00021億3814万-0.83%6.391.91
07/15714719713717+0.56%2,80021億5013万-0.42%6.421.92
07/14715715713713-0.28%4,40021億3814万-0.97%6.391.91
07/13716716713715+0.14%3,10021億4414万-0.69%6.41.92
07/12718720710714-0.14%3,90021億4114万-0.97%6.391.92
07/097107167077150%20,20021億4414万-0.83%6.41.92
07/08719720715715-1.11%6,00021億4414万-0.83%6.41.92
07/07719723717723+0.7%3,30021億6813万+0.14%6.481.94
07/067187217187180%5,10021億5313万-0.55%6.431.93
07/05715723715718+0.14%7,70021億5313万-0.55%6.431.93
07/02716718713717+0.28%4,00021億5013万-0.69%6.421.92
07/01737747713715-3.77%57,40021億4414万-0.97%6.41.92
06/30720749717743+3.19%62,10022億2810万+2.91%6.651.99
06/29719720716720+0.56%4,90021億5913万-0.28%6.451.93
06/28717718715716-0.14%5,60021億4714万-0.69%6.411.92
06/25716718716717+0.14%9,80021億5013万-0.69%6.421.92
06/24715719714716-0.14%2,10021億4714万-0.83%6.411.92
06/237167187147170%3,90021億5013万-0.83%6.421.92
06/22715719715717+0.56%5,80021億5013万-0.83%6.421.92
06/21715719713713-0.7%5,20021億3814万-1.38%6.391.91
06/18731735718718-1.24%23,40021億5313万-0.69%6.431.93
06/17725732725727+0.41%6,10021億8012万+0.55%6.511.95
06/16727727723724-0.41%2,80021億7113万+0.14%6.481.94
06/15726727726727+0.14%2,10021億8012万+0.41%6.511.95
06/14727729726726-0.14%1,60021億7712万+0.14%6.51.95
06/11728728726727-0.14%3,60021億8012万0%6.511.95
06/10721729721728+0.83%6,60021億8312万+0.14%6.521.95
06/09727729721722-0.82%11,40021億6513万-0.82%6.471.94
06/08755755725728+0.41%47,10021億8312万-0.14%6.521.95
06/07729748722725+1.54%61,50021億7413万-0.55%6.491.94
06/04721724711714-1.38%12,40021億4114万-2.19%6.391.92