株価チャート

2013/06/17～2013/11/08

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
11/08705705704704+0.14%30041億2318万0%13.321.87
11/07702709702703+0.14%60041億1733万-0.14%13.31.87
11/067037097027020%50041億1147万-0.43%13.291.86
11/057107107027020%1,10041億1147万-0.43%13.291.86
11/01702706702702-0.99%1,00041億1147万-0.71%13.291.86
10/31705709700709+0.14%1,90041億5247万+0.14%13.421.88
10/30709710703708+1.14%1,80041億4661万-0.42%13.41.88
10/297047047007000%1,70040億9976万-1.82%13.251.86
10/28735735681700-2.78%11,90040億9976万-2.1%13.251.86
10/25701821700720+2.71%12,20042億1689万+0.42%13.631.91
10/247007057007010%1,00041億561万-2.37%13.271.86
10/23701704700701+0.14%1,40041億561万-2.64%13.271.86
10/22705705700700-0.71%3,90040億9976万-3.05%13.251.86
10/21703705702705+0.28%1,00041億2848万-2.49%13.341.87
10/18702709702703+0.29%80041億1676万-2.9%13.31.87
10/17702702700701+0.29%1,20041億505万-3.31%13.271.86
10/16699703699699-0.57%70040億9334万-3.72%13.231.86
10/15700703698703+0.14%2,30041億1676万-3.3%13.31.87
10/11700702699702-0.14%1,40041億1091万-3.57%13.281.86
10/10705705700703-0.28%3,20041億1676万-3.43%13.31.87
10/09706706704705-0.14%90041億2848万-3.29%13.341.87
10/08706706704706+0.14%1,00041億3433万-3.29%13.361.87
10/077057097057050%1,10041億2848万-3.42%13.341.87
10/047207207047050%1,50041億2848万-3.56%13.341.87
10/03711712705705-0.7%2,10041億2848万-3.69%13.341.87
10/02714714707710-0.84%2,50041億5776万-3.14%13.441.88
10/01722722715716-1.24%2,10041億9289万-2.32%13.551.9
09/30726727720725-0.68%3,30042億4618万-1.23%13.721.92
09/27732732725730-0.54%2,30042億7546万-0.54%13.821.94
09/26715734712734-5.9%12,30042億9889万0%13.891.95
09/25764780762780+2.77%9,10045億6830万+6.41%14.762.07
09/24758761758759+0.4%6,60044億4531万+3.97%14.362.02
09/20754756749756+0.27%5,20044億2653万+3.7%14.32.01
09/19750754750754+0.67%2,80044億1482万+3.71%14.272
09/18749750749749+0.27%1,90043億8554万+3.17%14.171.99
09/17740747739747+1.08%3,90043億7383万+2.89%14.131.98
09/13739740738739+0.14%2,30043億2699万+1.93%13.981.96
09/12735738735738+0.82%1,00043億2113万+1.79%13.961.96
09/11735739732732+0.27%2,90042億8600万+0.83%13.851.94
09/10725730725730+1.39%1,20042億7429万+0.55%13.811.94
09/097207207197200%4,60042億1574万-0.83%13.621.91
09/067207207197200%1,80042億1574万-1.1%13.621.91
09/057207207207200%2,00042億1574万-1.1%13.621.91
09/04721721720720-0.14%1,80042億1574万-1.23%13.621.91
09/037217217207210%2,60042億2159万-1.23%13.641.91
09/02724724721721-0.41%1,30042億2159万-1.37%13.641.91
08/30724724724724-0.14%2,30042億3916万-1.09%13.71.92
08/29724725723725+0.14%2,40042億4502万-0.96%13.721.92
08/287337337237240%2,30042億3916万-1.23%13.71.92
08/27734734724724-0.55%2,40042億3916万-1.36%13.71.92
08/26727730726728+0.28%1,50042億6258万-0.95%13.771.93
08/23725726720726+0.14%1,80042億5087万-1.36%13.741.93
08/22727727723725+0.42%30042億4502万-1.49%13.721.92
08/21725728722722-0.14%50042億2572万-2.04%13.661.92
08/20717723717723+1.12%80042億3157万-2.03%13.671.92
08/197227227097150%1,50041億8475万-3.25%13.521.9
08/16720720704715-0.69%6,90041億8475万-3.38%13.521.9
08/15735735718720-1.91%3,00042億1401万-2.7%13.621.91
08/147377377207340%2,50042億9595万-0.81%13.881.95
08/13731734727734+0.55%90042億9595万-0.81%13.881.95
08/12741741730730-1.62%3,50042億7254万-1.35%13.811.94
08/09747750742742-0.67%6,90043億4277万+0.27%14.031.97
08/08740747740747+1.08%30043億7204万+0.95%14.131.98
08/07740743738739-0.14%1,00043億2521万-0.14%13.981.96
08/06743750739740-1.33%1,20043億3107万0%141.96
08/05742750742750+1.08%60043億8960万+1.49%14.191.99
08/02746747734742-0.54%1,90043億4277万+0.82%14.031.97
08/01748748740746+1.77%30043億6618万+1.77%14.111.98
07/31745745733733-1.35%5,20042億9010万+0.41%13.861.94
07/30735747735743+0.81%1,20043億4863万+2.06%14.051.97
07/29746748735737-1.21%2,20043億1351万+1.66%13.941.96
07/267467477457460%1,10043億6618万+3.18%14.111.98
07/25751754746746-0.4%1,90043億6618万+3.47%14.111.98
07/24749749745749+0.4%1,20043億8374万+4.32%14.171.99
07/23745748745746+0.13%90043億6618万+4.48%14.111.98
07/22740745735745+0.68%1,40043億6033万+4.93%14.091.98
07/19745746740740-0.67%4,00043億3107万+4.82%141.96
07/187467477447450%2,20043億6033万+6.13%14.091.98
07/17743746743745+0.27%1,80043億6033万+6.89%14.091.98
07/16746746741743+1.64%1,10043億4863万+7.22%14.051.97
07/12735735730731+0.14%1,20042億7839万+6.1%13.831.94
07/11730735727730+0.41%1,20042億7254万+6.73%13.811.94
07/10732732727727+0.14%1,60042億5498万+6.91%13.751.93
07/09724734724726+0.41%1,60042億4913万+7.24%13.731.93
07/08745746717723-2.95%8,10042億3157万+7.27%13.671.92
07/057477487447450%1,60043億6033万+10.86%14.091.98
07/04740747740745+0.68%1,60043億6033万+11.36%14.091.98
07/03735741734740+0.95%2,50043億3107万+11.28%141.96
07/02710733710733+3.24%3,70042億9010万+10.73%13.861.94
07/01699710699710+3.5%3,50041億5548万+7.9%13.431.88
06/28686686679686+2.39%1,90040億1502万+4.41%12.971.82
06/27678678650670+0.9%2,20039億2137万+1.82%12.671.78
06/26683684664664-1.63%1,90038億8625万+0.61%12.561.76
06/25680694671675-0.74%4,10039億5064万+1.96%12.771.79
06/24691691680680-1.02%1,70039億7990万+2.41%12.861.8
06/216716876586870%3,40040億1647万+3%12.981.82
06/20690690681687+2.38%2,50040億1647万+2.38%12.981.82
06/19660671651671+2.44%6,10039億2293万-0.45%12.681.78
06/18650655647655+0.77%80038億2939万-3.39%12.371.74
06/17655655641650+2.69%1,70038億16万-5.11%12.281.72