| 2022 |
| 07/11 | 701 | 704 | 701 | 704 | +0.43% | 2,100 | 41億3670万 | 0% |
| 07/08 | 700 | 702 | 700 | 701 | +0.14% | 500 | 41億1907万 | -0.43% |
| 07/07 | 701 | 701 | 700 | 700 | -0.28% | 800 | 41億1320万 | -0.57% |
| 07/06 | 700 | 702 | 700 | 702 | +0.14% | 1,300 | 41億2495万 | -0.28% |
| 07/05 | 701 | 701 | 700 | 701 | 0% | 700 | 41億1907万 | -0.57% |
| 07/04 | 701 | 701 | 700 | 701 | 0% | 1,500 | 41億1907万 | -0.57% |
| 07/01 | 705 | 705 | 701 | 701 | -0.14% | 1,000 | 41億1907万 | -0.57% |
| 06/30 | 707 | 707 | 702 | 702 | -0.28% | 1,400 | 41億2495万 | -0.43% |
| 06/29 | 15:00 支配株主等に関する事項について |
| 06/29 | 702 | 704 | 702 | 704 | +0.28% | 700 | 41億3670万 | -0.14% |
| 06/28 | 703 | 703 | 702 | 702 | -0.14% | 1,000 | 41億2495万 | -0.43% |
| 06/27 | 702 | 703 | 701 | 703 | 0% | 2,800 | 41億3082万 | -0.28% |
| 06/24 | 701 | 703 | 701 | 703 | +0.14% | 1,200 | 41億3082万 | -0.28% |
| 06/23 | 702 | 702 | 702 | 702 | -0.14% | 400 | 41億2495万 | -0.43% |
| 06/22 | 703 | 703 | 700 | 703 | 0% | 2,000 | 41億3082万 | -0.42% |
| 06/21 | 706 | 706 | 701 | 703 | -0.42% | 1,400 | 41億3082万 | -0.42% |
| 06/20 | 706 | 707 | 706 | 706 | -0.42% | 800 | 41億4845万 | -0.14% |
| 06/17 | 706 | 709 | 706 | 709 | 0% | 1,600 | 41億6608万 | -0.14% |
| 06/16 | 709 | 709 | 706 | 709 | +0.28% | 2,100 | 41億6608万 | -0.42% |
| 06/15 | 703 | 707 | 703 | 707 | +0.28% | 1,300 | 41億5433万 | -1.12% |
| 06/14 | 705 | 706 | 705 | 705 | -0.42% | 700 | 41億4258万 | -1.81% |
| 06/13 | 708 | 709 | 706 | 708 | 0% | 1,200 | 41億6020万 | -1.67% |
| 06/10 | 708 | 712 | 708 | 708 | 0% | 1,000 | 41億6020万 | -2.07% |
| 06/09 | 708 | 712 | 708 | 708 | +0.14% | 1,900 | 41億6020万 | -2.48% |
| 06/08 | 705 | 708 | 704 | 707 | +0.43% | 1,500 | 41億5433万 | -2.88% |
| 06/07 | 704 | 705 | 703 | 704 | 0% | 1,100 | 41億3670万 | -3.69% |
| 06/06 | 704 | 706 | 704 | 704 | -0.14% | 1,400 | 41億3670万 | -4.09% |
| 06/03 | 704 | 705 | 702 | 705 | +0.14% | 1,300 | 41億4258万 | -4.34% |
| 06/02 | 705 | 706 | 703 | 704 | -0.14% | 1,800 | 41億3670万 | -4.74% |
| 06/01 | 707 | 707 | 702 | 705 | 0% | 2,100 | 41億4258万 | -4.99% |
| 05/31 | 705 | 707 | 705 | 705 | 0% | 2,300 | 41億4258万 | -5.37% |
| 05/30 | 701 | 705 | 701 | 705 | +0.57% | 2,100 | 41億4258万 | -5.75% |
| 05/27 | 702 | 703 | 701 | 701 | -0.14% | 2,900 | 41億1907万 | -6.66% |
| 05/26 | 704 | 704 | 702 | 702 | -0.28% | 1,100 | 41億2495万 | -6.9% |
| 05/25 | 702 | 704 | 702 | 704 | +0.28% | 1,000 | 41億3670万 | -7% |
| 05/24 | 703 | 703 | 702 | 702 | -0.57% | 2,500 | 41億2495万 | -7.63% |
| 05/23 | 707 | 707 | 704 | 706 | -0.14% | 2,200 | 41億4845万 | -7.47% |
| 05/20 | 712 | 712 | 702 | 707 | -0.98% | 2,300 | 41億5433万 | -7.58% |
| 05/19 | 710 | 714 | 700 | 714 | +0.42% | 5,300 | 41億9546万 | -7.03% |
| 05/18 | 729 | 729 | 710 | 711 | -2.47% | 8,700 | 41億7783万 | -7.78% |
| 05/17 | 761 | 761 | 729 | 729 | -6.06% | 19,100 | 42億8360万 | -5.81% |
| 05/16 | 15:00 株主優待制度の変更に関するお知らせ |
| 05/16 | 15:00 特別損失の計上に関するお知らせ |
| 05/16 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/16 | 787 | 787 | 776 | 776 | 0% | 5,400 | 45億5977万 | +0.13% |
| 05/13 | 772 | 776 | 772 | 776 | +0.52% | 900 | 45億5977万 | 0% |
| 05/12 | 773 | 773 | 772 | 772 | -0.13% | 1,200 | 45億3627万 | -0.52% |
| 05/11 | 775 | 775 | 773 | 773 | -0.26% | 500 | 45億4214万 | -0.39% |
| 05/10 | 774 | 775 | 773 | 775 | +0.13% | 500 | 45億5390万 | -0.13% |
| 05/09 | 776 | 776 | 773 | 774 | -0.26% | 1,100 | 45億4802万 | -0.26% |
| 05/06 | 773 | 776 | 773 | 776 | +0.52% | 200 | 45億5977万 | -0.13% |
| 05/02 | 774 | 777 | 772 | 772 | -0.26% | 1,100 | 45億3627万 | -0.64% |
| 04/28 | 778 | 778 | 774 | 774 | -0.39% | 1,900 | 45億4802万 | -0.64% |
| 04/27 | 772 | 777 | 772 | 777 | +0.39% | 900 | 45億6565万 | -0.38% |
| 04/26 | 776 | 776 | 773 | 774 | +0.13% | 700 | 45億4802万 | -0.77% |
| 04/25 | 774 | 774 | 772 | 773 | -0.26% | 1,700 | 45億4214万 | -1.02% |
| 04/22 | 775 | 777 | 775 | 775 | -0.13% | 600 | 45億5390万 | -0.9% |
| 04/21 | 776 | 777 | 775 | 776 | +0.26% | 600 | 45億5977万 | -0.89% |
| 04/20 | 777 | 778 | 774 | 774 | +0.13% | 600 | 45億4802万 | -1.15% |
| 04/19 | 772 | 773 | 772 | 773 | -0.77% | 300 | 45億4214万 | -1.4% |
| 04/18 | 775 | 779 | 773 | 779 | +0.52% | 800 | 45億7740万 | -0.64% |
| 04/15 | 776 | 776 | 775 | 775 | -0.39% | 500 | 45億5390万 | -1.27% |
| 04/14 | 779 | 779 | 777 | 778 | +0.26% | 300 | 45億7152万 | -0.89% |
| 04/13 | 776 | 776 | 775 | 776 | -0.13% | 600 | 45億5977万 | -1.15% |
| 04/12 | 777 | 777 | 774 | 777 | 0% | 700 | 45億6565万 | -1.02% |
| 04/11 | 779 | 780 | 777 | 777 | -0.26% | 700 | 45億6565万 | -1.02% |
| 04/08 | 779 | 779 | 777 | 779 | 0% | 400 | 45億7740万 | -0.89% |
| 04/07 | 777 | 779 | 774 | 779 | +0.26% | 1,500 | 45億7740万 | -0.89% |
| 04/06 | 778 | 780 | 777 | 777 | -0.13% | 600 | 45億6565万 | -1.15% |
| 04/05 | 777 | 779 | 777 | 778 | +0.39% | 1,400 | 45億7152万 | -1.14% |
| 04/04 | 774 | 776 | 772 | 775 | +0.26% | 1,700 | 45億5390万 | -1.52% |
| 04/01 | 774 | 774 | 770 | 773 | -0.13% | 2,200 | 45億4214万 | -1.78% |
| 03/31 | 774 | 774 | 770 | 774 | 0% | 2,800 | 45億4802万 | -1.78% |
| 03/30 | 763 | 774 | 763 | 774 | -3.01% | 7,200 | 45億4802万 | -1.78% |
| 03/29 | 800 | 801 | 798 | 798 | -0.13% | 8,000 | 46億8904万 | +1.27% |
| 03/28 | 800 | 800 | 798 | 799 | 0% | 5,500 | 46億9492万 | +1.4% |
| 03/25 | 800 | 800 | 798 | 799 | -0.13% | 2,500 | 46億9492万 | +1.52% |
| 03/24 | 799 | 800 | 796 | 800 | +0.13% | 2,600 | 47億80万 | +1.78% |
| 03/23 | 798 | 799 | 796 | 799 | +0.13% | 2,000 | 46億9492万 | +1.78% |
| 03/22 | 798 | 798 | 795 | 798 | +0.5% | 4,100 | 46億8904万 | +1.66% |
| 03/18 | 793 | 794 | 789 | 794 | +0.25% | 2,300 | 46億6554万 | +1.28% |
| 03/17 | 790 | 792 | 789 | 792 | +0.51% | 2,400 | 46億5379万 | +1.15% |
| 03/16 | 788 | 790 | 788 | 788 | +0.13% | 1,700 | 46億3028万 | +0.64% |
| 03/15 | 787 | 788 | 786 | 787 | 0% | 600 | 46億2441万 | +0.51% |
| 03/14 | 783 | 787 | 783 | 787 | +0.51% | 1,200 | 46億2441万 | +0.64% |
| 03/11 | 780 | 784 | 780 | 783 | 0% | 600 | 46億90万 | +0.13% |
| 03/10 | 780 | 783 | 780 | 783 | +1.16% | 700 | 46億90万 | +0.13% |
| 03/09 | 783 | 783 | 772 | 774 | -0.51% | 2,600 | 45億4802万 | -1.02% |
| 03/08 | 785 | 786 | 778 | 778 | -0.89% | 3,600 | 45億7152万 | -0.51% |
| 03/07 | 787 | 787 | 782 | 785 | -0.13% | 1,900 | 46億1266万 | +0.38% |
| 03/04 | 786 | 789 | 785 | 786 | -0.51% | 1,700 | 46億1853万 | +0.51% |
| 03/03 | 787 | 790 | 786 | 790 | +0.64% | 3,100 | 46億4204万 | +1.02% |
| 03/02 | 787 | 788 | 785 | 785 | -0.25% | 1,500 | 46億1266万 | +0.38% |
| 03/01 | 786 | 788 | 785 | 787 | -0.13% | 1,800 | 46億2441万 | +0.64% |
| 02/28 | 784 | 788 | 784 | 788 | +0.51% | 2,800 | 46億3028万 | +0.9% |
| 02/25 | 778 | 784 | 777 | 784 | +0.51% | 2,000 | 46億678万 | +0.38% |
| 02/24 | 786 | 787 | 780 | 780 | -0.51% | 1,900 | 45億8328万 | -0.13% |
| 02/22 | 788 | 788 | 783 | 784 | 0% | 1,300 | 46億678万 | +0.26% |
| 02/21 | 782 | 784 | 782 | 784 | +0.51% | 1,200 | 46億678万 | +0.26% |
| 02/18 | 782 | 783 | 780 | 780 | 0% | 1,000 | 45億8328万 | -0.38% |
| 02/17 | 781 | 782 | 780 | 780 | 0% | 1,000 | 45億8328万 | -0.38% |
| 02/16 | 780 | 782 | 780 | 780 | 0% | 1,500 | 45億8328万 | -0.38% |
| 02/15 | 781 | 783 | 780 | 780 | -0.13% | 1,400 | 45億8328万 | -0.51% |
| 02/14 | 780 | 783 | 779 | 781 | +0.13% | 3,000 | 45億8915万 | -0.38% |
| 02/10 | 15:00 通期業績予想の修正および配当予想の修正(増配)に関するお知らせ |
| 02/10 | 15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
