PBR

2012/07/11～2013/01/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
01/08531534521534+2.5%4,50031億1941万+13.62%9.521.61
01/07519534517521+0.77%6,10030億4347万+12.77%9.291.57
01/04515520513517+0.58%8,60030億2010万+13.63%9.221.55
2012
12/28514514511514-0.19%6,500-+14.73%--
12/27515515501515+0.19%6,500-+16.78%--
12/26520520513514-0.96%3,500-+18.71%--
12/25522522510519-0.76%6,600-+21.83%--
12/21529530513523+0.19%5,500-+24.82%--
12/20527527520522-0.95%2,300-+27.01%--
12/19520527518527+0.96%3,600-+30.45%--
12/18508530508522+4.4%15,600-+31.82%--
12/17515515495500+0.6%6,500-+28.53%--
12/14495512493497-4.42%7,800-+30.1%--
12/13491524488520+7.66%40,400-+38.67%--
12/12490494475483-2.23%16,400-+31.61%--
12/11494497473494-5.73%37,400-+37.22%--
12/10457524455524+18.02%69,200-+48.44%--
12/07443458433444+0.23%101,000-+28.7%--
12/06443443443443+22.04%90,300-+30.29%--
12/03346363346363+4.91%200-+8.36%--
11/30359359345346-4.95%4,500-+3.9%--
11/29359364354364+1.39%3,000-+9.64%--
11/28354359353359+2.57%2,700-+8.79%--
11/27345351345350+3.24%600-+6.71%--
11/26347347339339-0.29%500-+3.67%--
11/223403403403400%700-+4.29%--
11/21340340340340+0.89%100-+4.29%--
11/19337337337337+2.43%200-+3.37%--
11/15329329329329-2.37%700-+1.23%--
11/143373373373370%300-+3.69%--
11/12336337336337+2.43%700-+3.69%--
11/08329330329329+0.92%500-+1.23%--
11/06326326326326-5.51%1,000-+0.31%--
11/01346346345345+1.47%600-+6.15%--
10/31340340340340+3.66%2,400-+4.94%--
10/30325328325328-0.61%1,200-+1.55%--
10/29321330321330+4.1%600-+2.48%--
10/26317317317317-1.25%200--1.25%--
10/25321321321321+1.26%100-+0.31%--
10/24317317317317-0.31%100--0.94%--
10/233183183183180%1,200--0.31%--
10/19318318318318+0.32%1,300-0%--
10/18318318317317-0.31%400-0%--
10/173183183183180%900-+0.32%--
10/163183183183180%700-+0.32%--
10/153243243183180%500-+0.63%--
10/12318318318318+0.63%1,000-+0.95%--
10/053183183163160%1,100-+0.32%--
10/02330330315316-4.24%1,800-+0.64%--
10/01330330314330+1.23%1,400-+5.1%--
10/01株式分割 1→2
09/28340340326326-3.55%2,900-+4.15%--
09/27323338320338+4.64%2,500-+8.33%--
09/26309325309323+0.16%300-+3.86%--
09/25333333317323-3.01%4,000-+3.7%--
09/24338338333333-1.48%1,800-+7.26%--
09/213383383383380%400-+8.87%--
09/20326350326338+3.53%2,800-+8.87%--
09/19326326326326+3.16%600-+5.5%--
09/18315316315316+3.61%6,200-+1.94%--
09/143053053053050%200--1.93%--
09/13305308305305+0.66%2,600--2.24%--
09/12303303303303-2.26%400--3.19%--
09/11308310308310+2.48%800--1.27%--
09/10300303300303+0.83%400--3.97%--
09/05300300300300-0.17%1,800--5.66%--
09/04301301301301-0.17%200--5.8%--
09/03302302301301-3.53%600--6.23%--
08/31312312312312+3.14%8,000--3.11%--
08/30302303300303+0.33%1,600--6.35%--
08/29304304302302-0.82%1,600--6.94%--
08/28304304304304-0.16%1,200--6.46%--
08/273053053053050%1,400--6.88%--
08/24304305304305+0.16%1,000--7.16%--
08/22306308304304-1.14%1,000--7.88%--
08/21309310308308-0.49%1,800--7.1%--
08/20310310305309+0.49%3,200--7.21%--
08/17310310308308-0.65%800--7.93%--
08/16315315305310+1.48%1,600--7.61%--
08/15305307301305-6.15%6,400--9.5%--
08/14326326325325-2.99%3,000--3.85%--
08/13326335326335+3.08%2,200--1.18%--
08/10343343325325-5.11%4,000--4.13%--
08/093453453403430%13,000-+0.74%--
08/08340350333343+2.85%18,600-+0.74%--
08/07325333325333+3.1%600--2.06%--
08/06320323318323-5.69%1,600--4.72%--
08/023433433433430%1,000-+0.74%--
07/31343343343343-3.52%5,600-+1.03%--
07/30350355350355+2.9%1,800-+4.72%--
07/27330345330345+4.55%3,000-+2.37%--
07/26331331330330-0.3%1,000--2.08%--
07/253313313313310%200--1.49%--
07/243313313313310%200--1.49%--
07/20347347331331-4.06%4,000--0.9%--
07/19349349345345+1.47%400-+3.6%--
07/18340340340340-1.02%400-+2.72%--
07/17340344340344+1.03%600-+4.09%--
07/133353403353400%2,400-+3.34%--
07/12340340339340-0.15%2,000-+3.66%--
07/11343343340341-1.3%3,200-+4.45%--