PBR

2021/12/06～2022/05/06

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/06773776773776+0.52%20045億5977万-0.13%10.221.37
05/02774777772772-0.26%1,10045億3627万-0.64%10.171.36
04/28778778774774-0.39%1,90045億4802万-0.64%10.191.36
04/27772777772777+0.39%90045億6565万-0.38%10.231.37
04/26776776773774+0.13%70045億4802万-0.77%10.191.36
04/25774774772773-0.26%1,70045億4214万-1.02%10.181.36
04/22775777775775-0.13%60045億5390万-0.9%10.21.36
04/21776777775776+0.26%60045億5977万-0.89%10.221.37
04/20777778774774+0.13%60045億4802万-1.15%10.191.36
04/19772773772773-0.77%30045億4214万-1.4%10.181.36
04/18775779773779+0.52%80045億7740万-0.64%10.261.37
04/15776776775775-0.39%50045億5390万-1.27%10.21.36
04/14779779777778+0.26%30045億7152万-0.89%10.241.37
04/13776776775776-0.13%60045億5977万-1.15%10.221.37
04/127777777747770%70045億6565万-1.02%10.231.37
04/11779780777777-0.26%70045億6565万-1.02%10.231.37
04/087797797777790%40045億7740万-0.89%10.261.37
04/07777779774779+0.26%1,50045億7740万-0.89%10.261.37
04/06778780777777-0.13%60045億6565万-1.15%10.231.37
04/05777779777778+0.39%1,40045億7152万-1.14%10.241.37
04/04774776772775+0.26%1,70045億5390万-1.52%10.21.36
04/01774774770773-0.13%2,20045億4214万-1.78%10.181.36
03/317747747707740%2,80045億4802万-1.78%12.951.53
03/30763774763774-3.01%7,20045億4802万-1.78%12.951.53
03/29800801798798-0.13%8,00046億8904万+1.27%13.361.57
03/288008007987990%5,50046億9492万+1.4%13.371.58
03/25800800798799-0.13%2,50046億9492万+1.52%13.371.58
03/24799800796800+0.13%2,60047億80万+1.78%13.391.58
03/23798799796799+0.13%2,00046億9492万+1.78%13.371.58
03/22798798795798+0.5%4,10046億8904万+1.66%13.361.57
03/18793794789794+0.25%2,30046億6554万+1.28%13.291.57
03/17790792789792+0.51%2,40046億5379万+1.15%13.261.56
03/16788790788788+0.13%1,70046億3028万+0.64%13.191.55
03/157877887867870%60046億2441万+0.51%13.171.55
03/14783787783787+0.51%1,20046億2441万+0.64%13.171.55
03/117807847807830%60046億90万+0.13%13.11.54
03/10780783780783+1.16%70046億90万+0.13%13.11.54
03/09783783772774-0.51%2,60045億4802万-1.02%12.951.53
03/08785786778778-0.89%3,60045億7152万-0.51%13.021.53
03/07787787782785-0.13%1,90046億1266万+0.38%13.141.55
03/04786789785786-0.51%1,70046億1853万+0.51%13.151.55
03/03787790786790+0.64%3,10046億4204万+1.02%13.221.56
03/02787788785785-0.25%1,50046億1266万+0.38%13.141.55
03/01786788785787-0.13%1,80046億2441万+0.64%13.171.55
02/28784788784788+0.51%2,80046億3028万+0.9%13.191.55
02/25778784777784+0.51%2,00046億678万+0.38%13.121.55
02/24786787780780-0.51%1,90045億8328万-0.13%13.051.54
02/227887887837840%1,30046億678万+0.26%13.121.55
02/21782784782784+0.51%1,20046億678万+0.26%13.121.55
02/187827837807800%1,00045億8328万-0.38%13.051.54
02/177817827807800%1,00045億8328万-0.38%13.051.54
02/167807827807800%1,50045億8328万-0.38%13.051.54
02/15781783780780-0.13%1,40045億8328万-0.51%13.051.54
02/14780783779781+0.13%3,00045億8915万-0.38%13.071.54
02/10779780777780+0.13%1,10045億8328万-0.51%13.051.54
02/09777779776779+0.13%1,40045億7740万-0.76%13.041.54
02/08777779777778-0.38%80045億7152万-0.89%13.021.53
02/07780781777781+0.13%80045億8915万-0.51%13.071.54
02/04778780778780+0.13%50045億8328万-0.64%13.051.54
02/03779779778779-0.13%1,60045億7740万-0.76%13.041.54
02/02780780780780-0.13%40045億8328万-0.64%13.051.54
02/01780782780781+0.13%60045億8915万-0.51%13.071.54
01/31781781779780-0.13%1,80045億8328万-0.64%13.051.54
01/287817817807810%1,70045億8915万-0.51%13.071.54
01/277857857817810%1,20045億8915万-0.51%13.071.54
01/26781781781781-0.51%90045億8915万-0.38%13.071.54
01/257857907857850%70046億1266万+0.13%13.141.55
01/24780785780785+0.51%1,00046億1266万+0.13%13.141.55
01/21787789781781-0.64%70045億8915万-0.38%13.071.54
01/20787791786786-0.13%50046億1853万+0.26%13.151.55
01/19793793785787-0.76%1,20046億2441万+0.38%13.171.55
01/187937937937930%20046億5966万+1.28%13.271.56
01/17792795791793+0.13%1,50046億5966万+1.41%13.271.56
01/14791792791792+0.13%30046億5379万+1.28%13.261.56
01/13787791784791+0.51%1,30046億4791万+1.28%13.241.56
01/12790790785787+0.13%1,10046億2441万+0.9%13.171.55
01/11784790784786-0.38%50046億1853万+0.9%13.151.55
01/077907907857890%1,60046億3616万+1.41%13.211.56
01/067827907827890%60046億3616万+1.41%13.211.56
01/057847897827890%1,00046億3616万+1.54%13.211.56
01/04782789782789+0.9%1,60046億3616万+1.68%13.211.56
2021
12/30784784781782+0.51%2,70045億9503万+0.77%13.091.54
12/29774781774778+0.26%2,10045億7152万+0.39%13.021.53
12/28779782774776-0.26%2,10045億5977万+0.13%12.991.53
12/27775782773778-0.26%2,40045億7152万+0.39%13.021.53
12/24777780775780+0.13%1,30045億8328万+0.65%13.051.54
12/23777779776779+0.26%1,30045億7740万+0.52%13.041.54
12/22780780775777-0.38%1,30045億6565万+0.26%131.53
12/21782782780780+0.52%60045億8328万+0.65%13.051.54
12/20780780776776-0.51%1,60045億5977万+0.13%12.991.53
12/177837877807800%3,60045億8328万+0.65%13.051.54
12/16781781777780-0.13%1,20045億8328万+0.65%13.051.54
12/15779781779781+0.39%1,40045億8915万+0.77%13.071.54
12/14783783778778-0.64%90045億7152万+0.52%13.021.53
12/13777783777783+0.77%1,50046億90万+1.16%13.11.54
12/10772781772777+0.65%3,80045億6565万+0.39%131.53
12/09770772769772+0.26%2,70045億3627万-0.26%12.921.52
12/08768771766770+0.26%3,70045億2452万-0.52%12.891.52
12/077687687687680%30045億1276万-0.78%12.851.51
12/06772772763768-0.52%2,10045億1276万-0.78%12.851.51