| 2026 |
| 06/23 | 238 | 238 | 233 | 237 | -0.42% | 8,902,800 | 5399億8976万 | -1.66% |
| 06/22 | 238 | 241 | 237 | 238 | 0% | 4,377,100 | 5422億6819万 | -1.24% |
| 06/19 | 238 | 239 | 237 | 238 | -0.83% | 10,476,100 | 5422億6819万 | -1.24% |
| 06/18 | 241 | 243 | 237 | 240 | -1.23% | 8,869,800 | 5468億2507万 | -0.41% |
| 06/17 | 244 | 246 | 242 | 243 | 0% | 6,030,600 | 5536億6038万 | +0.83% |
| 06/16 | 245 | 246 | 242 | 243 | -2.02% | 6,443,000 | 5536億6038万 | +0.83% |
| 06/15 | 242 | 248 | 241 | 248 | +1.64% | 7,831,100 | 5650億5257万 | +2.9% |
| 06/12 | 251 | 251 | 244 | 244 | -2.79% | 11,973,600 | 5559億3882万 | +1.67% |
| 06/11 | （IR情報）9:45 一部報道について |
| 06/11 | 246 | 254 | 244 | 251 | +1.21% | 10,938,500 | 5718億8789万 | +4.58% |
| 06/10 | 246 | 249 | 245 | 248 | +2.06% | 11,747,000 | 5650億5257万 | +3.77% |
| 06/09 | 244 | 245 | 240 | 243 | 0% | 6,417,700 | 5536億6038万 | +1.67% |
| 06/08 | 243 | 245 | 239 | 243 | +1.67% | 9,404,100 | 5536億6038万 | +2.1% |
| 06/05 | 240 | 242 | 237 | 239 | +1.27% | 5,846,700 | 5445億4663万 | +0.42% |
| 06/04 | 235 | 237 | 234 | 236 | +0.85% | 7,128,900 | 5377億1132万 | -0.84% |
| 06/03 | 229 | 236 | 224 | 234 | +1.74% | 12,157,700 | 5331億5444万 | -1.68% |
| 06/02 | （IR情報）15:35 公正取引委員会による当社子会社への立入検査について |
| 06/02 | （IR情報）15:30 第18期有価証券報告書の定時株主総会前開示について |
| 06/02 | 247 | 248 | 222 | 230 | -6.5% | 28,447,000 | 5240億4069万 | -3.36% |
| 06/01 | 245 | 247 | 244 | 246 | +1.65% | 8,746,600 | 5604億9570万 | +2.93% |
| 05/29 | 240 | 245 | 239 | 242 | +1.68% | 12,352,900 | 5513億8195万 | +1.26% |
| 05/28 | 240 | 241 | 238 | 238 | -1.65% | 9,773,600 | 5422億6819万 | -0.42% |
| 05/27 | 240 | 242 | 239 | 242 | +0.83% | 9,697,800 | 5513億8195万 | +1.26% |
| 05/26 | 240 | 241 | 238 | 240 | +1.27% | 7,640,700 | 5468億2507万 | +0.42% |
| 05/25 | 241 | 241 | 235 | 237 | -1.66% | 6,619,500 | 5399億8976万 | -0.84% |
| 05/22 | 239 | 242 | 238 | 241 | +0.42% | 7,838,500 | 5491億351万 | +0.84% |
| 05/21 | 239 | 242 | 239 | 240 | -0.41% | 6,692,100 | 5468億2507万 | +0.84% |
| 05/20 | 247 | 247 | 241 | 241 | -2.03% | 15,046,100 | 5491億351万 | +1.26% |
| 05/19 | 241 | 247 | 238 | 246 | +2.5% | 11,883,300 | 5604億9570万 | +3.36% |
| 05/18 | （IR情報）15:30 当社グループ経営幹部等に対する株式交付制度の継続に関するお知らせ |
| 05/18 | （IR情報）15:30 当社取締役等に対する株式報酬制度の継続および一部改定に関するお知らせ |
| 05/18 | 238 | 243 | 237 | 240 | +1.69% | 14,132,400 | 5468億2507万 | +0.84% |
| 05/15 | 225 | 237 | 218 | 236 | 0% | 17,425,500 | 5377億1132万 | -0.84% |
| 05/14 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 05/14 | （IR情報）15:30 「中期経営計画FY2028」の策定に関するお知らせ |
| 05/14 | （IR情報）15:30 個別業績の前期実績との差異に関するお知らせ |
| 05/14 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 05/14 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔IFRS〕(連結) |
| 05/14 | （IR情報）15:30 執行役員の異動に関するお知らせ |
| 05/14 | 238 | 238 | 233 | 236 | -0.84% | 6,584,100 | 5377億1132万 | -0.84% |
| 05/13 | 238 | 240 | 238 | 238 | +1.28% | 7,941,600 | 5422億6819万 | 0% |
| 05/12 | 238 | 238 | 235 | 235 | -0.84% | 6,281,600 | 5354億3288万 | -1.26% |
| 05/11 | 236 | 238 | 236 | 237 | 0% | 6,194,300 | 5399億8976万 | -0.42% |
| 05/08 | 239 | 239 | 235 | 237 | +0.85% | 6,644,600 | 5399億8976万 | -0.42% |
| 05/07 | 233 | 236 | 232 | 235 | +0.86% | 11,750,400 | 5354億3288万 | -0.84% |
| 05/01 | 232 | 234 | 230 | 233 | -0.43% | 4,735,900 | 5308億7600万 | -1.69% |
| 04/30 | 235 | 236 | 232 | 234 | -2.5% | 8,586,100 | 5331億5444万 | -1.27% |
| 04/28 | 237 | 240 | 236 | 240 | +2.13% | 5,907,600 | 5468億2507万 | +1.27% |
| 04/27 | 236 | 237 | 235 | 235 | -0.84% | 6,018,700 | 5354億3288万 | -0.42% |
| 04/24 | 239 | 241 | 237 | 237 | -2.07% | 4,638,500 | 5399億8976万 | +0.42% |
| 04/23 | 241 | 243 | 240 | 242 | -0.82% | 6,496,200 | 5513億8195万 | +2.54% |
| 04/22 | 243 | 246 | 243 | 244 | +1.24% | 9,631,700 | 5559億3882万 | +3.83% |
| 04/22 | （空売り報告）J.P. MORGAN SECURITIES PLC 278,600株（0.01%）-0.8%義務消失 |
| 04/21 | 240 | 241 | 240 | 241 | +0.42% | 5,589,600 | 5491億351万 | +2.55% |
| 04/21 | （空売り報告）J.P. MORGAN SECURITIES PLC 18,506,451株（0.81%）+0.02% |
| 04/20 | 242 | 244 | 239 | 240 | -0.41% | 5,622,900 | 5468億2507万 | +2.56% |
| 04/17 | 237 | 243 | 237 | 241 | +0.42% | 8,829,600 | 5491億351万 | +2.99% |
| 04/17 | （空売り報告）J.P. MORGAN SECURITIES PLC 18,133,251株（0.79%）再IN |
| 04/16 | 240 | 241 | 239 | 240 | +1.27% | 6,027,500 | 5468億2507万 | +2.56% |
| 04/15 | 239 | 239 | 237 | 237 | 0% | 9,877,500 | 5399億8976万 | +1.28% |
| 04/15 | （空売り報告）Citigroup Global Markets Limited 2,086,340株（0.09%）-0.59%義務消失 |
| 04/14 | 240 | 240 | 236 | 237 | +0.42% | 7,147,500 | 5399億8976万 | +1.28% |
| 04/14 | （空売り報告）J.P. MORGAN SECURITIES PLC 9,651,651株（0.42%）-0.24%義務消失 |
| 04/13 | 238 | 239 | 236 | 236 | -1.26% | 5,653,100 | 5377億1132万 | +0.85% |
| 04/13 | （空売り報告）J.P. MORGAN SECURITIES PLC 15,066,551株（0.66%）再IN |
| 04/10 | 239 | 242 | 238 | 239 | +0.42% | 10,272,900 | 5445億4663万 | +1.7% |
| 04/09 | 239 | 241 | 238 | 238 | -1.24% | 6,267,800 | 5422億6819万 | +1.28% |
| 04/08 | 240 | 242 | 238 | 241 | +1.26% | 9,847,400 | 5491億351万 | +2.55% |
| 04/07 | 238 | 240 | 238 | 238 | +0.42% | 5,560,600 | 5422億6819万 | +1.28% |
| 04/06 | 237 | 238 | 236 | 237 | -0.42% | 6,529,800 | 5399億8976万 | +0.85% |
| 04/03 | 235 | 238 | 235 | 238 | +2.15% | 5,233,800 | 5422億6819万 | +0.85% |
| 04/02 | 235 | 237 | 233 | 233 | -0.43% | 7,521,000 | 5308億7600万 | -1.27% |
| 04/01 | 233 | 235 | 231 | 234 | +1.3% | 8,323,700 | 5331億5444万 | -1.27% |
| 03/31 | 232 | 233 | 230 | 231 | +1.76% | 13,215,700 | 5263億1913万 | -2.53% |
| 03/30 | （IR情報）15:30 連結子会社からの配当金受領に関するお知らせ |
| 03/30 | 223 | 228 | 222 | 227 | -2.58% | 13,104,300 | 5172億538万 | -4.22% |
| 03/30 | （空売り報告）BNP Paribas Financial Markets SNC 9,358,475株（0.41%）-0.1%義務消失 |
| 03/27 | 232 | 235 | 231 | 233 | +1.3% | 10,983,700 | 5308億7600万 | -2.1% |
| 03/26 | 227 | 230 | 227 | 230 | +0.44% | 7,992,900 | 5240億4069万 | -3.36% |
| 03/25 | 226 | 231 | 226 | 229 | -0.43% | 11,164,000 | 5217億6225万 | -3.78% |
| 03/25 | （空売り報告）BNP Paribas Financial Markets SNC 11,792,175株（0.51%）再IN |
| 03/25 | （空売り報告）Citigroup Global Markets Limited 15,688,540株（0.68%）-0.09% |
| 03/24 | 228 | 230 | 227 | 230 | +2.22% | 9,371,100 | 5240億4069万 | -3.77% |
| 03/24 | （空売り報告）BNP Paribas Financial Markets SNC 11,245,675株（0.49%）-0.03%義務消失 |
| 03/24 | （空売り報告）Citigroup Global Markets Limited 17,652,040株（0.77%）+0.09% |
| 03/23 | 227 | 227 | 222 | 225 | -0.88% | 13,714,200 | 5126億4850万 | -6.25% |
| 03/19 | 231 | 233 | 227 | 227 | -2.99% | 29,676,200 | 5172億538万 | -6.2% |
| 03/19 | （空売り報告）BNP Paribas Financial Markets SNC 12,069,575株（0.52%）新規 |
| 03/18 | （5%ルール）ウエリントン・マネージメント・インターナショナル…（0.02%）ウエリントン・マネージメント・カンパニー・エルエ…（2.12%）ウエリントン・マネージメント・ジャパン・ピーティ…（1.79%） |
| 03/18 | 231 | 234 | 231 | 234 | +1.3% | 10,633,600 | 5331億5444万 | -4.1% |
| 03/17 | 232 | 234 | 230 | 231 | -1.28% | 15,667,300 | 5263億1913万 | -6.1% |
| 03/17 | （空売り報告）Citigroup Global Markets Limited 15,521,240株（0.68%）新規 |
| 03/16 | （IR情報）15:30 Career SBUのアナリスト向け事業説明会の質疑応答 |
| 03/16 | 234 | 237 | 233 | 234 | -0.43% | 12,225,600 | 5331億5444万 | -5.26% |
| 03/13 | 232 | 235 | 232 | 235 | -0.42% | 13,608,600 | 5354億3288万 | -5.62% |
| 03/12 | 235 | 237 | 233 | 236 | -1.26% | 20,812,700 | 5377億1132万 | -5.6% |
| 03/11 | 242 | 243 | 238 | 239 | -1.24% | 18,935,100 | 5445億4663万 | -4.78% |
| 03/10 | 242 | 243 | 240 | 242 | 0% | 25,891,200 | 5513億8195万 | -3.97% |
| 03/09 | 245 | 246 | 241 | 242 | -0.82% | 26,312,100 | 5513億8195万 | -4.72% |
| 03/06 | 240 | 245 | 239 | 244 | +1.24% | 16,542,400 | 5559億3882万 | -4.31% |
| 03/05 | 245 | 246 | 241 | 241 | -0.41% | 14,466,300 | 5491億351万 | -5.86% |
| 03/04 | （5%ルール）ウエリントン・マネージメント・インターナショナル…（1.27%）ウエリントン・マネージメント・カンパニー・エルエ…（2.08%）ウエリントン・マネージメント・ジャパン・ピーティ…（1.76%） |
| 03/04 | 244 | 246 | 240 | 242 | -0.82% | 13,031,000 | 5513億8195万 | -5.84% |
| 03/03 | 250 | 251 | 244 | 244 | -2.01% | 12,313,500 | 5559億3882万 | -5.79% |
| 03/02 | 248 | 250 | 246 | 249 | -0.4% | 14,262,500 | 5673億3101万 | -4.23% |
| 02/27 | 252 | 252 | 248 | 250 | +1.21% | 15,230,100 | 5696億945万 | -4.21% |
| 02/26 | 242 | 248 | 242 | 247 | +2.07% | 9,734,200 | 5627億7413万 | -5.73% |
| 02/25 | 244 | 246 | 242 | 242 | +0.41% | 11,221,300 | 5513億8195万 | -8.33% |
| 02/24 | 241 | 243 | 239 | 241 | 0% | 13,720,300 | 5491億351万 | -9.06% |
| 02/20 | 238 | 241 | 237 | 241 | +1.26% | 13,881,300 | 5491億351万 | -9.74% |
| 02/19 | 242 | 242 | 237 | 238 | -0.42% | 11,346,000 | 5422億6819万 | -11.52% |
| 02/18 | 240 | 241 | 238 | 239 | -0.42% | 12,479,700 | 5445億4663万 | -11.81% |
| 02/17 | 242 | 244 | 240 | 240 | -1.64% | 12,958,800 | 5468億2507万 | -12.09% |
| 02/16 | 244 | 246 | 240 | 244 | -6.15% | 21,427,400 | 5559億3882万 | -11.27% |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/13 | 267 | 268 | 260 | 260 | -2.99% | 12,002,900 | 5923億9383万 | -6.14% |
| 02/12 | 271 | 275 | 266 | 268 | -3.6% | 10,173,000 | 6106億2133万 | -3.6% |
| 02/10 | 275 | 279 | 273 | 278 | +2.58% | 8,519,700 | 6334億571万 | -0.36% |
| 02/09 | 274 | 274 | 269 | 271 | +0.74% | 5,445,900 | 6174億5664万 | -3.21% |
| 02/06 | 271 | 273 | 267 | 269 | -0.74% | 7,085,800 | 6128億9977万 | -4.27% |
| 02/05 | 274 | 277 | 270 | 271 | +1.12% | 8,448,100 | 6174億5664万 | -3.56% |
| 02/04 | 267 | 271 | 265 | 268 | -1.11% | 7,963,900 | 6106億2133万 | -4.96% |
| 02/03 | 267 | 272 | 267 | 271 | +0.37% | 5,139,500 | 6174億5664万 | -4.24% |
| 02/02 | 275 | 276 | 269 | 270 | 0% | 5,579,800 | 6151億7820万 | -4.93% |
| 01/30 | 269 | 271 | 267 | 270 | +1.12% | 5,892,400 | 6151億7820万 | -5.26% |
| 01/29 | 268 | 269 | 265 | 267 | -2.2% | 5,970,700 | 6083億4289万 | -6.64% |
| 01/28 | 273 | 273 | 270 | 273 | -0.73% | 5,500,200 | 6220億1352万 | -4.88% |
| 01/27 | 278 | 279 | 275 | 275 | -1.08% | 5,533,600 | 6265億7039万 | -4.51% |
| 01/26 | 280 | 281 | 276 | 278 | -1.07% | 4,622,700 | 6334億571万 | -3.47% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
