2181 パーソル HD

2181
2019/05/24
時価
5579億円
PER 予
20.01倍
2010年以降
8.4-94.08倍
(2010-2019年)
PBR
3.46倍
2010年以降
0.72-5.25倍
(2010-2019年)
配当 予
1.27%
ROE 予
17.28%
ROA 予
7.42%
資料
Link
CSV,JSON

イベントチャート

2018/12/18~2019/05/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/242,3002,3582,2862,357+1.38%1,108,7005579億1335万+12.18%
05/232,3402,3792,2772,325-1.36%1,852,5005503億3880万+11.62%
05/222,3442,3722,3202,357+1.95%1,459,0005579億1335万+14.03%
05/212,3242,3342,2732,312+1.67%1,581,4005472億6163万+12.78%
05/20(IR情報)17:00 役員人事に関するお知らせ
05/202,2992,3142,2412,274-3.19%1,608,1005382億6685万+11.8%
05/172,2762,3692,2562,349+4.21%2,128,2005560億1971万+16.4%
05/162,1592,2762,0552,254+14.47%2,822,7005335億3275万+12.7%
05/15(IR情報)15:30 剰余金の配当に関するお知らせ
05/15(IR情報)15:30 2019年3月期決算短信〔日本基準〕(連結)
05/151,9701,9751,9261,969+2.02%1,584,1004660億7187万-0.71%
05/141,9341,9401,9021,930-3.21%1,471,8004568億4038万-2.33%
05/132,0102,0301,9801,994-0.5%748,7004719億8949万+1.12%
05/101,9922,0361,9852,004-0.15%1,183,8004743億5654万+2.04%
05/092,0452,0792,0002,007-2.05%1,137,6004750億6665万+2.66%
05/082,0272,0672,0212,049-1.11%1,113,5004850億826万+5.18%
05/072,1002,1082,0562,072-0.58%1,171,8004904億5247万+6.91%
04/262,0782,0952,0382,0840%1,101,3004932億9293万+8.15%
04/252,0692,0852,0542,084+0.72%784,0004932億9293万+8.6%
04/242,0542,0952,0522,069+0.78%947,6004897億4235万+8.27%
04/24(空売り報告)J.P. MORGAN SECURITIES PLC 445,650株(0.18%)-0.54%義務消失
04/232,0472,0752,0432,053+1.13%1,690,5004859億5507万+7.88%
04/222,0132,0371,9992,030+0.5%713,9004805億1086万+7.07%
04/192,0092,0292,0052,020+1.71%819,3004781億4381万+6.99%
04/181,9902,0021,9741,986-0.5%737,3004700億9585万+5.69%
04/171,9882,0071,9721,996-0.2%870,9004724億6290万+6.57%
04/162,0052,0141,9872,000+0.25%978,2004734億972万+7.12%
04/151,9992,0121,9611,995+2.31%1,771,0004722億2619万+7.32%
04/121,9391,9581,9261,950+1.35%1,089,4004615億7447万+5.29%
04/111,9201,9491,9151,924+0.63%1,073,8004554億2015万+4.11%
04/101,9031,9261,8971,912-0.47%655,9004525億7969万+3.46%
04/10(空売り報告)J.P. MORGAN SECURITIES PLC 1,707,850株(0.72%)+0.18%
04/091,9221,9331,9081,921+0.16%962,3004547億1003万+3.95%
04/081,9051,9231,8841,918+1.75%977,0004539億9992万+3.56%
04/08(空売り報告)AQR Capital Management, LLC 2,322,100株(0.98%)-0.02%
04/051,8881,9141,8761,885-0.37%754,2004461億8866万+1.84%
04/041,8461,9111,8361,892+3.39%1,673,7004478億4559万+2.16%
04/031,8041,8331,7771,830+1.39%1,557,7004331億6989万-1.24%
04/03(空売り報告)J.P. MORGAN SECURITIES PLC 1,296,050株(0.54%)新規
04/021,8701,8701,7961,805-1.47%1,082,2004272億5227万-2.85%
04/011,8321,8531,8161,832+2.23%1,170,6004336億4330万-1.56%
03/291,7971,8001,7681,792+1.19%836,9004241億7511万-3.76%
03/281,8021,8021,7581,771-2.91%862,7004192億430万-5.19%
03/271,8061,8341,7921,824+0.39%831,6004317億4966万-2.67%
03/261,7871,8361,7861,817+2.02%1,233,0004300億9273万-3.35%
03/251,8121,8411,7661,781-5.62%1,448,0004215億7135万-5.57%
03/221,8881,9101,8661,887+0.16%1,217,0004466億6207万-0.16%
03/201,8661,8901,8601,884+0.27%807,1004459億5195万-0.63%
03/191,8581,8861,8301,879+0.86%921,5004447億6843万-1.16%
03/181,8491,8851,8491,863+1.64%771,0004409億8115万-2.15%
03/15(IR情報)17:00 人事異動に関するお知らせ
03/151,8071,8441,8021,833+1.78%1,645,5004338億8001万-3.73%
03/141,8391,8521,7961,801-1.26%1,410,2004263億545万-5.61%
03/131,8431,8641,8151,824-1.41%930,7004317億4966万-4.75%
03/121,8301,8671,8251,850+3.12%1,552,2004379億399万-3.7%
03/111,8231,8241,7701,794-1.43%809,1004246億4852万-6.9%
03/081,8301,8521,8001,820-1.73%1,138,8004308億284万-5.85%
03/071,9201,9211,8421,852-3.74%1,212,9004383億7740万-4.39%
03/061,9551,9641,9161,924+0.16%727,0004554億2015万-0.72%
03/051,9831,9851,9191,921-4.38%1,193,3004547億1003万-0.77%
03/041,9262,0231,9242,009+5.18%1,600,6004755億4006万+3.88%
03/04(空売り報告)AQR Capital Management, LLC 2,371,500株(1%)+0.1%
03/011,9101,9501,9071,910+0.1%1,223,5004521億628万-0.98%
02/281,9171,9201,8711,908-0.88%1,636,7004516億3287万-1.04%
02/271,9331,9551,9021,925-0.41%1,048,6004556億5685万-0.05%
02/261,9011,9341,8961,933+1.74%1,186,4004575億5049万+0.47%
02/251,8651,9091,8551,900+2.48%1,350,2004497億3923万-1.14%
02/221,8971,9111,8311,854-3.69%1,524,2004388億5081万-3.59%
02/211,9271,9491,8891,925-0.98%1,260,1004556億5685万0%
02/202,0062,0221,9331,944-0.61%893,9004601億5424万+1.04%
02/191,9711,9741,9251,956-1.46%1,381,5004629億9470万+1.77%
02/181,9201,9871,8951,985+5.59%1,459,4004698億5914万+3.55%
02/151,9261,9521,8691,880-6.75%1,418,0004450億513万-1.57%
02/14(IR情報)15:30 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/142,0252,0361,9842,0160%1,212,6004771億9699万+5.83%
02/131,9792,0171,9792,016+3.54%1,150,3004771億9699万+6.5%
02/13(空売り報告)AQR Capital Management, LLC 2,142,900株(0.9%)+0.1%
02/121,9041,9581,8871,947+4.17%1,544,5004608億6436万+3.56%
02/081,9161,9311,8661,869-3.91%1,001,1004424億138万+0.21%
02/071,9641,9761,9251,945-0.56%493,0004603億9095万+4.8%
02/061,9811,9921,9421,956-1.86%601,8004629億9470万+5.9%
02/052,0252,0291,9881,993-0.2%643,0004717億5278万+8.73%
02/041,9592,0101,9501,997+3.42%903,2004726億9960万+9.97%
02/011,9411,9641,9261,931-0.1%1,062,5004570億7708万+7.1%
01/311,9051,9401,9021,933+3.65%807,5004575億5049万+7.81%
01/301,8791,8981,8541,865-0.37%735,8004414億5456万+4.36%
01/291,8581,8761,8321,872-0.64%675,6004431億1149万+4.93%
01/281,9221,9251,8741,884-0.37%584,3004459億5195万+5.61%
01/251,9011,9191,8671,891+0.59%801,5004476億889万+5.88%
01/241,8361,8801,8081,880+1.18%971,6004450億513万+5.09%
01/231,8571,8701,8441,858-0.85%1,140,5004397億9763万+3.74%
01/221,9151,9201,8691,874-0.79%640,4004435億8490万+4.63%
01/211,9331,9441,8841,889-1.67%741,1004471億3548万+5.41%
01/181,8941,9251,8801,921+1.16%753,0004547億1003万+7.02%
01/171,9091,9361,8711,899+0.21%1,080,1004495億253万+5.68%
01/161,9271,9301,8621,895+0.42%1,159,1004485億5571万+5.04%
01/151,8261,8981,8071,887+2.61%1,574,9004466億6207万+4.2%
01/111,8371,8711,8321,839+2%1,642,7004353億23万+0.88%
01/101,7891,8161,7801,803+1.75%1,791,9004267億7886万-1.74%
01/091,7641,7921,7541,772+3.63%1,253,0004194億4101万-4.06%
01/081,7231,7311,6801,710+1.6%1,262,2004047億6531万-7.92%
01/071,6541,6981,6361,683+6.18%1,646,2003983億7428万-9.81%
01/041,5801,5871,5481,585-3.12%1,782,0003751億7720万-15.51%
01/04(空売り報告)AQR Capital Management, LLC 1,910,400株(0.8%)+0.09%
2018
12/281,6941,7001,6021,636-5.54%1,762,4003872億4915万-13.48%
12/271,7071,7391,6681,732+8.73%1,292,6004099億7281万-8.89%
12/261,5961,6251,5721,593+2.12%1,900,6003770億7084万-16.51%
12/251,5701,5911,5401,560-7.47%1,239,9003692億5958万-18.92%
12/21(IR情報)16:00 株式会社アヴァンティスタッフの株式取得(子会社化)に関するお知らせ
12/211,7251,7301,6461,686+0.06%1,629,9003990億8439万-13.14%
12/201,7481,7681,6551,685-5.28%2,171,6003988億4769万-13.81%
12/191,7671,8281,7631,779-0.61%1,729,2004210億9794万-9.51%
12/181,8211,8321,7871,790-4.43%1,545,8004237億170万-9.5%
12/12(空売り報告)AQR Capital Management, LLC 1,696,600株(0.71%)+0.09%