2181 パーソル HD

2181
2019/03/22
時価
4466億円
PER 予
20.21倍
2010年以降
8.4-94.08倍
(2010-2018年)
PBR
2.87倍
2010年以降
0.72-5.25倍
(2010-2018年)
配当 予
1.06%
ROE 予
14.2%
ROA 予
5.97%
資料
Link

イベントチャート

2018/10/23~2019/03/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/221,8881,9101,8661,887+0.16%1,217,0004466億6207万-0.16%
03/201,8661,8901,8601,884+0.27%807,1004459億5195万-0.63%
03/191,8581,8861,8301,879+0.86%921,5004447億6843万-1.16%
03/181,8491,8851,8491,863+1.64%771,0004409億8115万-2.15%
03/15(IR情報)17:00 人事異動に関するお知らせ
03/151,8071,8441,8021,833+1.78%1,645,5004338億8001万-3.73%
03/141,8391,8521,7961,801-1.26%1,410,2004263億545万-5.61%
03/131,8431,8641,8151,824-1.41%930,7004317億4966万-4.75%
03/121,8301,8671,8251,850+3.12%1,552,2004379億399万-3.7%
03/111,8231,8241,7701,794-1.43%809,1004246億4852万-6.9%
03/081,8301,8521,8001,820-1.73%1,138,8004308億284万-5.85%
03/071,9201,9211,8421,852-3.74%1,212,9004383億7740万-4.39%
03/061,9551,9641,9161,924+0.16%727,0004554億2015万-0.72%
03/051,9831,9851,9191,921-4.38%1,193,3004547億1003万-0.77%
03/041,9262,0231,9242,009+5.18%1,600,6004755億4006万+3.88%
03/04(空売り報告)AQR Capital Management, LLC 2,371,500株(1%)+0.1%
03/011,9101,9501,9071,910+0.1%1,223,5004521億628万-0.98%
02/281,9171,9201,8711,908-0.88%1,636,7004516億3287万-1.04%
02/271,9331,9551,9021,925-0.41%1,048,6004556億5685万-0.05%
02/261,9011,9341,8961,933+1.74%1,186,4004575億5049万+0.47%
02/251,8651,9091,8551,900+2.48%1,350,2004497億3923万-1.14%
02/221,8971,9111,8311,854-3.69%1,524,2004388億5081万-3.59%
02/211,9271,9491,8891,925-0.98%1,260,1004556億5685万0%
02/202,0062,0221,9331,944-0.61%893,9004601億5424万+1.04%
02/191,9711,9741,9251,956-1.46%1,381,5004629億9470万+1.77%
02/181,9201,9871,8951,985+5.59%1,459,4004698億5914万+3.55%
02/151,9261,9521,8691,880-6.75%1,418,0004450億513万-1.57%
02/14(IR情報)15:30 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/142,0252,0361,9842,0160%1,212,6004771億9699万+5.83%
02/131,9792,0171,9792,016+3.54%1,150,3004771億9699万+6.5%
02/13(空売り報告)AQR Capital Management, LLC 2,142,900株(0.9%)+0.1%
02/121,9041,9581,8871,947+4.17%1,544,5004608億6436万+3.56%
02/081,9161,9311,8661,869-3.91%1,001,1004424億138万+0.21%
02/071,9641,9761,9251,945-0.56%493,0004603億9095万+4.8%
02/061,9811,9921,9421,956-1.86%601,8004629億9470万+5.9%
02/052,0252,0291,9881,993-0.2%643,0004717億5278万+8.73%
02/041,9592,0101,9501,997+3.42%903,2004726億9960万+9.97%
02/011,9411,9641,9261,931-0.1%1,062,5004570億7708万+7.1%
01/311,9051,9401,9021,933+3.65%807,5004575億5049万+7.81%
01/301,8791,8981,8541,865-0.37%735,8004414億5456万+4.36%
01/291,8581,8761,8321,872-0.64%675,6004431億1149万+4.93%
01/281,9221,9251,8741,884-0.37%584,3004459億5195万+5.61%
01/251,9011,9191,8671,891+0.59%801,5004476億889万+5.88%
01/241,8361,8801,8081,880+1.18%971,6004450億513万+5.09%
01/231,8571,8701,8441,858-0.85%1,140,5004397億9763万+3.74%
01/221,9151,9201,8691,874-0.79%640,4004435億8490万+4.63%
01/211,9331,9441,8841,889-1.67%741,1004471億3548万+5.41%
01/181,8941,9251,8801,921+1.16%753,0004547億1003万+7.02%
01/171,9091,9361,8711,899+0.21%1,080,1004495億253万+5.68%
01/161,9271,9301,8621,895+0.42%1,159,1004485億5571万+5.04%
01/151,8261,8981,8071,887+2.61%1,574,9004466億6207万+4.2%
01/111,8371,8711,8321,839+2%1,642,7004353億23万+0.88%
01/101,7891,8161,7801,803+1.75%1,791,9004267億7886万-1.74%
01/091,7641,7921,7541,772+3.63%1,253,0004194億4101万-4.06%
01/081,7231,7311,6801,710+1.6%1,262,2004047億6531万-7.92%
01/071,6541,6981,6361,683+6.18%1,646,2003983億7428万-9.81%
01/041,5801,5871,5481,585-3.12%1,782,0003751億7720万-15.51%
01/04(空売り報告)AQR Capital Management, LLC 1,910,400株(0.8%)+0.09%
2018
12/281,6941,7001,6021,636-5.54%1,762,4003872億4915万-13.48%
12/271,7071,7391,6681,732+8.73%1,292,6004099億7281万-8.89%
12/261,5961,6251,5721,593+2.12%1,900,6003770億7084万-16.51%
12/251,5701,5911,5401,560-7.47%1,239,9003692億5958万-18.92%
12/21(IR情報)16:00 株式会社アヴァンティスタッフの株式取得(子会社化)に関するお知らせ
12/211,7251,7301,6461,686+0.06%1,629,9003990億8439万-13.14%
12/201,7481,7681,6551,685-5.28%2,171,6003988億4769万-13.81%
12/191,7671,8281,7631,779-0.61%1,729,2004210億9794万-9.51%
12/181,8211,8321,7871,790-4.43%1,545,8004237億170万-9.5%
12/171,9001,9041,8581,873-2.6%1,053,8004433億4820万-5.88%
12/141,9801,9901,9181,923-2.83%1,421,2004551億8344万-3.99%
12/131,9361,9961,9301,979+3.4%1,391,3004684億3891万-1.79%
12/121,8851,9331,8831,914+2.96%1,567,7004530億5310万-5.43%
12/12(空売り報告)AQR Capital Management, LLC 1,696,600株(0.71%)+0.09%
12/111,9101,9201,8571,859-2.97%1,364,2004400億3433万-8.6%
12/101,9251,9441,9091,916-2.64%799,0004535億2651万-6.35%
12/071,9702,0001,8971,968+0.82%2,070,9004658億3516万-4.33%
12/062,0292,0291,9391,952-5.97%1,657,5004620億4788万-5.43%
12/052,0422,1282,0422,076+0.53%1,576,6004913億9929万+0.24%
12/042,1812,1932,0612,065-6.39%1,433,0004887億9553万-0.24%
12/032,1692,2132,1582,206+3.76%1,756,7005221億7092万+6.67%
11/302,0922,1382,0712,126+1.14%1,570,6005032億3453万+3%
11/292,0592,1232,0532,102+3.75%1,383,9004975億5361万+1.84%
11/281,9642,0281,9602,026+4.06%1,200,7004795億6404万-2.22%
11/271,9431,9751,9331,947+1.41%1,076,1004608億6436万-6.53%
11/261,9371,9541,8811,920-1.99%993,7004544億7333万-8.61%
11/221,8971,9611,8881,959+3.93%884,7004637億482万-7.64%
11/211,8561,9101,8441,885-1.77%1,273,7004461億8866万-11.79%
11/201,9531,9651,9131,919-3.18%927,2004542億3662万-11.03%
11/191,9732,0161,9271,982-0.55%1,639,6004691億4903万-8.79%
11/162,0342,0861,9691,993-1.82%1,168,7004717億5278万-8.91%
11/151,9452,0461,9432,030+4%1,917,5004805億1086万-7.89%
11/142,1072,1281,9341,952-6.91%2,287,8004620億4788万-11.95%
11/132,0352,1012,0182,097+0.62%1,568,4004963億7009万-6.38%
11/122,2822,2912,0822,084-4.97%2,067,4004932億9293万-7.71%
11/09(IR情報)15:30 2019年3月期第2四半期決算短信〔日本基準〕(連結)
11/09(IR情報)15:30 業績予想値と実数値の差に関するお知らせ
11/092,2372,2582,1762,193-1.79%1,072,7005190億9376万-3.86%
11/082,2632,2832,2292,233+1.82%722,1005285億6195万-2.96%
11/072,1732,2232,1622,193+1.29%1,018,2005190億9376万-5.47%
11/062,1712,1952,1492,165-0.05%673,0005124億6602万-7.52%
11/052,1522,1982,1472,166-0.41%755,9005127億272万-8.38%
11/022,1352,1812,1202,175+1.54%893,4005148億3307万-8.77%
11/02(空売り報告)AQR Capital Management, LLC 1,477,100株(0.62%)+0.11%
11/012,1542,1852,1302,142-0.28%1,186,0005070億2181万-10.82%
10/312,1012,1522,0892,148+4.58%1,588,9005084億4204万-11.46%
10/301,9922,1021,9902,054+2.7%3,194,4004861億9178万-16.09%
10/292,1112,1251,9972,000-4.81%1,905,6004734億972万-18.96%
10/262,1512,1632,0872,101-2.05%1,405,7004973億1691万-15.59%
10/252,2102,2152,1402,145-6.41%1,150,1005077億3192万-14.41%
10/242,3152,3232,2752,292-0.48%798,4005425億2754万-9.08%
10/232,3892,3892,3032,303-4.08%755,7005451億3129万-8.86%
10/18(空売り報告)AQR Capital Management, LLC 1,229,100株(0.51%)新規