2181 パーソル HD

2181
2019/10/21
時価
4838億円
PER 予
21.99倍
2010年以降
8.4-94.08倍
(2010-2019年)
PBR
3.01倍
2010年以降
0.71-5.01倍
(2010-2019年)
配当 予
1.47%
ROE 予
13.68%
ROA 予
5.93%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.08倍
2011年3月31日
1.02倍
2012年3月30日
1.01倍
2013年3月29日
1.72倍
2014年3月31日
2.3倍
2015年3月31日
3.09倍
2016年3月31日
3.01倍
2017年3月31日
3.49倍
2018年3月30日
4.96倍
2019年3月29日
2.69倍

2019/05/28~2019/10/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/212,0242,0562,0112,044+1.89%845,4004838億2473万-2.53%21.993.01
10/181,9992,0281,9852,006+1.06%987,4004748億2995万-4.66%21.582.95
10/171,9792,0161,9711,985-0.25%1,599,4004698億5914万-5.83%21.352.92
10/161,9972,0041,9831,990-0.3%1,906,5004710億4267万-5.82%21.412.93
10/152,0312,0401,9921,996-0.55%1,107,7004724億6290万-5.76%21.472.94
10/112,0172,0382,0022,007+0.6%673,0004750億6665万-5.46%21.592.95
10/101,9952,0021,9701,995+0.45%723,4004722億2619万-6.16%21.462.94
10/091,9702,0031,9621,986-2.17%826,7004700億9585万-6.85%21.372.92
10/082,0102,0362,0062,0300%679,1004805億1086万-5.01%21.842.99
10/072,0212,0462,0002,030+1.35%777,5004805億1086万-5.23%21.842.99
10/041,9632,0131,9612,003+0.75%844,0004741億1983万-6.62%21.552.95
10/032,0302,0581,9781,988-4.83%1,428,5004705億6926万-7.62%21.392.92
10/022,0572,1002,0552,089-0.19%1,099,3004944億7645万-3.29%22.473.07
10/012,0472,1132,0422,093+2.5%1,289,4004954億2327万-3.24%22.523.08
09/302,0442,0712,0232,042-1.45%1,536,6004833億5132万-5.72%21.973
09/272,1052,1142,0522,072-2.77%2,131,7004904億5247万-4.56%22.293.05
09/262,1752,2042,1282,131-2.83%1,593,4005044億1805万-2.02%22.933.14
09/252,2202,2482,1912,193-2.19%690,1005190億9376万+0.83%23.593.23
09/242,2242,2632,2152,242+0.09%962,8005306億9229万+3.22%24.123.3
09/202,2822,2862,2392,240-1.84%970,7005302億1888万+3.27%24.13.3
09/192,2752,3062,2562,282+2.01%1,135,1005401億6049万+5.26%24.553.36
09/182,2812,2922,2212,237-2.4%1,256,3005295億877万+3.37%24.073.29
09/172,2172,2972,1972,292+2.64%1,494,9005425億2754万+6.11%24.663.37
09/132,2392,2482,2002,233+0.81%1,529,1005285億6195万+2.86%24.023.29
09/122,2442,2672,2122,215+0.09%1,264,3005243億126万+1.33%23.833.26
09/112,1372,2232,1012,213+4.58%1,846,7005238億2785万+0.41%23.813.26
09/102,1072,1472,0932,116+0.43%829,0005008億6748万-4.6%22.763.11
09/092,0882,1192,0452,107-0.38%1,099,0004987億3714万-5.9%22.673.1
09/062,1032,1272,0952,115-0.28%850,9005006億3078万-6.29%22.753.11
09/052,0972,1302,0532,121+1.24%1,274,9005020億5101万-6.89%22.823.12
09/042,1422,1602,0692,095-1.64%964,1004958億9668万-8.87%22.543.08
09/032,1252,1352,1022,130+0.24%657,9005041億8135万-8.27%22.913.13
09/022,1872,2092,1052,125-1.48%608,6005029億9782万-9.23%22.863.13
08/302,1132,1612,0932,157+3.4%1,084,5005105億7238万-8.68%23.213.17
08/292,1772,1972,0562,086-4.18%1,469,8004937億6634万-12.39%22.443.07
08/282,2042,2342,1542,177-1.05%950,3005153億648万-9.4%23.423.2
08/272,1682,2162,1462,200+1.95%1,062,4005207億5069万-8.98%23.673.24
08/262,1372,1782,1322,158-0.42%1,370,6005108億909万-11.08%23.223.17
08/232,1742,1832,1432,167-0.55%796,3005129億3943万-11.22%23.313.19
08/222,1622,1982,1612,179+0.79%847,6005157億7989万-11.13%23.443.21
08/212,1382,1782,1362,162+1.55%1,242,0005117億5590万-12.33%23.263.18
08/202,1202,1442,0782,129+0.19%1,665,3005039億4464万-14.22%22.93.13
08/192,1742,1762,0762,125-2.12%1,661,6005029億9782万-14.97%22.863.13
08/162,1792,1862,1102,171-1.27%1,285,2005138億8625万-13.71%23.363.19
08/152,1692,2292,1602,199+0.55%1,823,9005205億1398万-13.12%23.663.24
08/142,1822,1942,0892,187+1.72%2,245,5005176億7353万-14.07%23.533.22
08/132,2002,3692,1052,150-16.21%3,251,8005089億1545万-15.98%23.133.16
08/092,6262,6442,5552,566-1.31%959,6006073億8467万-0.39%27.613.78
08/082,6562,6612,5862,600-2.88%860,4006154億3263万+0.97%27.973.83
08/072,5822,6912,5822,677+4.49%1,190,0006336億5891万+4%28.83.94
08/062,5012,5682,5002,562-2.51%921,9006064億3785万-0.35%27.563.77
08/052,5122,6332,5082,628+2.74%1,431,7006220億6037万+2.18%28.273.87
08/022,5832,5942,5212,558-2.77%2,433,5006054億9103万-0.39%27.523.76
08/012,6212,6382,5962,631-0.98%1,066,7006227億7048万+2.53%28.33.87
07/312,6352,6692,6122,657-0.15%1,051,3006289億2481万+3.75%28.583.91
07/302,6342,6732,6332,661+1.53%721,9006298億7163万+4.11%28.633.91
07/292,6402,6542,6092,621-0.83%496,2006204億344万+2.74%28.23.86
07/262,6392,6482,6122,643+0.57%732,9006256億1094万+3.77%28.433.89
07/252,6292,6492,6082,628-0.19%709,9006220億6037万+3.38%28.273.87
07/242,5802,6372,5512,633+4.07%1,159,0006232億4389万+3.78%28.333.87
07/232,4702,5492,4672,530+2.93%1,015,6005988億6329万-0.08%27.223.72
07/222,4492,4712,4252,458-1.64%696,0005818億2054万-2.81%26.443.62
07/192,4362,4992,4362,499+2.67%1,019,1005915億2544万-1.19%26.883.68
07/182,4812,4992,4212,434-4.47%1,588,4005761億3963万-3.64%26.193.58
07/172,5442,5592,5232,548-0.16%1,104,0006031億2398万+0.95%27.413.75
07/162,5672,5672,5262,552+0.16%847,1006040億7080万+1.35%27.453.75
07/122,5782,5872,5462,548-0.86%526,4006031億2398万+1.39%27.413.75
07/112,5772,5982,5612,570+1.02%809,7006083億3149万+2.51%27.653.78
07/102,5002,5492,4872,544+0.59%1,130,8006021億7716万+1.8%27.373.74
07/092,5332,5492,5162,529-0.78%713,0005986億2659万+1.44%27.213.72
07/082,5442,5782,5262,549-0.51%1,083,6006033億6069万+2.62%27.423.75
07/052,5712,5722,5272,562+0.27%684,7006064億3785万+3.47%27.563.77
07/042,5742,5932,5322,555-0.54%588,8006047億8091万+3.61%27.493.76
07/032,5832,6002,5472,569-1.12%761,9006080億9478万+4.64%27.643.78
07/022,5882,6072,5692,598+0.58%861,4006149億5922万+6.21%27.953.82
07/012,5802,5882,5552,583+2.05%816,0006114億865万+5.95%27.793.8
06/282,5242,5502,5092,531+0.72%862,2005991億+4.11%27.233.72
06/272,4712,5162,4702,513+0.04%917,4005948億3931万+3.63%27.043.7
06/262,5292,5392,4272,512-0.71%1,675,3005946億261万+3.93%27.023.7
06/252,5602,5682,5252,530-0.24%1,146,8005988億6329万+4.94%27.223.72
06/242,5172,5462,5142,536+1.08%703,6006002億8352万+5.58%27.283.73
06/212,5302,5342,4972,509-0.91%1,227,8005938億9249万+4.89%26.993.69
06/202,5262,5442,5152,532+0.8%625,8005993億3670万+6.16%27.243.73
06/192,4832,5162,4672,512+0.92%905,3005946億261万+5.81%27.023.7
06/182,4902,5332,4762,489+1.06%1,192,0005891億5839万+5.82%26.783.66
06/172,4802,4932,4552,463+0.37%943,8005830億407万+5.71%26.53.62
06/142,4342,4552,4182,454+1.4%1,054,7005808億7372万+6.19%26.43.61
06/132,3822,4292,3752,420+1.21%1,094,1005728億2576万+5.54%26.033.56
06/122,3482,4192,3462,391-0.62%1,407,0005659億6132万+5.01%25.723.52
06/112,3912,4442,3762,406-0.29%977,8005695億1189万+6.32%25.883.54
06/102,4362,4452,3872,413+0.54%1,011,3005711億6882万+7.24%25.963.55
06/072,4242,4412,3672,400+1.22%1,044,6005680億9166万+7.29%25.823.53
06/062,3932,3982,3632,371-1.13%938,0005612億2722万+6.61%25.513.49
06/052,3772,3982,3622,398+3.81%1,128,2005676億1825万+8.41%25.83.53
06/042,3462,3462,2882,310-1.37%1,098,0005467億8822万+5.1%24.853.4
06/032,2712,3502,2712,342+1.3%1,334,1005543億6278万+7.09%25.23.45
05/312,3032,3272,2852,312+1%1,631,2005472億6163万+6.35%24.873.4
05/302,3392,3392,2512,289-2.18%1,600,2005418億1742万+5.92%24.633.37
05/292,3602,3712,3042,340-2.38%1,960,1005538億8937万+8.89%25.173.44
05/282,4272,4532,3772,397-0.83%1,649,7005673億8155万+12.22%25.793.53

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
330
990
10/15
167
500
4/8
587,100
195,700
10/27
21.9911.11.420.71--1.08倍
3/31
2011年
3月期
273
819
4/7
198
594
3/15
252,600
84,200
3/11
22.2716.151.120.81536億6169万389億1947万1.02倍
3/31
2012年
3月期
270
810
3/30
206
619
8/9
509,100
169,700
9/16
15.2511.651.050.8530億7241万405億5780万1.01倍
3/30
2013年
3月期
583
1,750
3/26
252
755
5/14
2,891,100
963,700
3/27
19.488.41.850.81146億6262万494億6873万1.72倍
3/29
2014年
3月期
1,065
3,195
2/26
488
1,465
4/2
12,894,300
4,298,100
9/18
22.4910.312.691.232349億119万959億8899万2.3倍
3/31
2015年
3月期
1,438
4,315
3/23
828
2,485
4/14
3,457,800
1,152,600
5/14
23.513.533.21.843173億5974万1827億92万3.09倍
3/31
2016年
3月期
2,030
12/7
1,235
3,705
5/7
4,054,800
3/7
26.816.33.742.284783億9376万2726億6545万3.01倍
3/31
2017年
3月期
2,110
3/21
1,467
8/8
17,923,600
3/7
27.7919.323.552.474993億7459万3459億5606万3.49倍
3/31
2018年
3月期
3,130
3/30
1,986
4/20
12,900,200
11/30
94.0859.695.023.187408億199万4700億2959万4.96倍
3/30
2019年
3月期
2,036
2/14
1,540
12/25
2,171,600
12/20
19.514.753.052.314819億3109万3645億2548万2.69倍
3/29
最新2,044
2019/10/21
845,40021.99
予想
3.01
実績
4838億2473万-