2181 パーソル HD

2181
2019/03/20
時価
4459億円
PER 予
20.17倍
2010年以降
8.4-94.08倍
(2010-2018年)
PBR
2.86倍
2010年以降
0.72-5.25倍
(2010-2018年)
配当 予
1.06%
ROE 予
14.2%
ROA 予
5.97%
資料
Link

PER

2010年3月31日
16.79倍
2011年3月31日
20.31倍
2012年3月30日
14.68倍
2013年3月29日
18.06倍
2014年3月31日
19.28倍
2015年3月31日
22.66倍
2016年3月31日
21.54倍
2017年3月31日
27.31倍
2018年3月30日
93.03倍

2018/10/22~2019/03/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/201,8661,8901,8601,884+0.27%807,1004459億5195万-0.63%20.172.86
03/191,8581,8861,8301,879+0.86%921,5004447億6843万-1.16%20.122.86
03/181,8491,8851,8491,863+1.64%771,0004409億8115万-2.15%19.952.83
03/151,8071,8441,8021,833+1.78%1,645,5004338億8001万-3.73%19.632.79
03/141,8391,8521,7961,801-1.26%1,410,2004263億545万-5.61%19.292.74
03/131,8431,8641,8151,824-1.41%930,7004317億4966万-4.75%19.532.77
03/121,8301,8671,8251,850+3.12%1,552,2004379億399万-3.7%19.812.81
03/111,8231,8241,7701,794-1.43%809,1004246億4852万-6.9%19.212.73
03/081,8301,8521,8001,820-1.73%1,138,8004308億284万-5.85%19.492.77
03/071,9201,9211,8421,852-3.74%1,212,9004383億7740万-4.39%19.832.82
03/061,9551,9641,9161,924+0.16%727,0004554億2015万-0.72%20.62.93
03/051,9831,9851,9191,921-4.38%1,193,3004547億1003万-0.77%20.572.92
03/041,9262,0231,9242,009+5.18%1,600,6004755億4006万+3.88%21.513.05
03/011,9101,9501,9071,910+0.1%1,223,5004521億628万-0.98%20.452.9
02/281,9171,9201,8711,908-0.88%1,636,7004516億3287万-1.04%20.432.9
02/271,9331,9551,9021,925-0.41%1,048,6004556億5685万-0.05%20.612.93
02/261,9011,9341,8961,933+1.74%1,186,4004575億5049万+0.47%20.72.94
02/251,8651,9091,8551,900+2.48%1,350,2004497億3923万-1.14%20.352.89
02/221,8971,9111,8311,854-3.69%1,524,2004388億5081万-3.59%19.852.82
02/211,9271,9491,8891,925-0.98%1,260,1004556億5685万0%20.612.93
02/202,0062,0221,9331,944-0.61%893,9004601億5424万+1.04%20.822.96
02/191,9711,9741,9251,956-1.46%1,381,5004629億9470万+1.77%20.952.97
02/181,9201,9871,8951,985+5.59%1,459,4004698億5914万+3.55%21.263.02
02/151,9261,9521,8691,880-6.75%1,418,0004450億513万-1.57%20.132.86
02/142,0252,0361,9842,0160%1,212,6004771億9699万+5.83%21.593.07
02/131,9792,0171,9792,016+3.54%1,150,3004771億9699万+6.5%21.593.07
02/121,9041,9581,8871,947+4.17%1,544,5004608億6436万+3.56%20.852.96
02/081,9161,9311,8661,869-3.91%1,001,1004424億138万+0.21%20.012.84
02/071,9641,9761,9251,945-0.56%493,0004603億9095万+4.8%20.832.96
02/061,9811,9921,9421,956-1.86%601,8004629億9470万+5.9%20.952.97
02/052,0252,0291,9881,993-0.2%643,0004717億5278万+8.73%21.343.03
02/041,9592,0101,9501,997+3.42%903,2004726億9960万+9.97%21.393.04
02/011,9411,9641,9261,931-0.1%1,062,5004570億7708万+7.1%20.682.94
01/311,9051,9401,9021,933+3.65%807,5004575億5049万+7.81%20.72.94
01/301,8791,8981,8541,865-0.37%735,8004414億5456万+4.36%19.972.84
01/291,8581,8761,8321,872-0.64%675,6004431億1149万+4.93%20.052.85
01/281,9221,9251,8741,884-0.37%584,3004459億5195万+5.61%20.172.86
01/251,9011,9191,8671,891+0.59%801,5004476億889万+5.88%20.252.88
01/241,8361,8801,8081,880+1.18%971,6004450億513万+5.09%20.132.86
01/231,8571,8701,8441,858-0.85%1,140,5004397億9763万+3.74%19.92.82
01/221,9151,9201,8691,874-0.79%640,4004435億8490万+4.63%20.072.85
01/211,9331,9441,8841,889-1.67%741,1004471億3548万+5.41%20.232.87
01/181,8941,9251,8801,921+1.16%753,0004547億1003万+7.02%20.572.92
01/171,9091,9361,8711,899+0.21%1,080,1004495億253万+5.68%20.342.89
01/161,9271,9301,8621,895+0.42%1,159,1004485億5571万+5.04%20.292.88
01/151,8261,8981,8071,887+2.61%1,574,9004466億6207万+4.2%20.212.87
01/111,8371,8711,8321,839+2%1,642,7004353億23万+0.88%19.692.8
01/101,7891,8161,7801,803+1.75%1,791,9004267億7886万-1.74%19.312.74
01/091,7641,7921,7541,772+3.63%1,253,0004194億4101万-4.06%18.982.69
01/081,7231,7311,6801,710+1.6%1,262,2004047億6531万-7.92%18.312.6
01/071,6541,6981,6361,683+6.18%1,646,2003983億7428万-9.81%18.022.56
01/041,5801,5871,5481,585-3.12%1,782,0003751億7720万-15.51%16.972.41
2018
12/281,6941,7001,6021,636-5.54%1,762,4003872億4915万-13.48%17.512.49
12/271,7071,7391,6681,732+8.73%1,292,6004099億7281万-8.89%18.542.63
12/261,5961,6251,5721,593+2.12%1,900,6003770億7084万-16.51%17.052.42
12/251,5701,5911,5401,560-7.47%1,239,9003692億5958万-18.92%16.72.37
12/211,7251,7301,6461,686+0.06%1,629,9003990億8439万-13.14%18.042.56
12/201,7481,7681,6551,685-5.28%2,171,6003988億4769万-13.81%18.032.56
12/191,7671,8281,7631,779-0.61%1,729,2004210億9794万-9.51%19.042.7
12/181,8211,8321,7871,790-4.43%1,545,8004237億170万-9.5%19.162.72
12/171,9001,9041,8581,873-2.6%1,053,8004433億4820万-5.88%20.052.85
12/141,9801,9901,9181,923-2.83%1,421,2004551億8344万-3.99%20.582.92
12/131,9361,9961,9301,979+3.4%1,391,3004684億3891万-1.79%21.183.01
12/121,8851,9331,8831,914+2.96%1,567,7004530億5310万-5.43%20.482.91
12/111,9101,9201,8571,859-2.97%1,364,2004400億3433万-8.6%19.92.82
12/101,9251,9441,9091,916-2.64%799,0004535億2651万-6.35%20.512.91
12/071,9702,0001,8971,968+0.82%2,070,9004658億3516万-4.33%21.062.99
12/062,0292,0291,9391,952-5.97%1,657,5004620億4788万-5.43%20.892.97
12/052,0422,1282,0422,076+0.53%1,576,6004913億9929万+0.24%22.223.15
12/042,1812,1932,0612,065-6.39%1,433,0004887億9553万-0.24%22.13.14
12/032,1692,2132,1582,206+3.76%1,756,7005221億7092万+6.67%23.613.35
11/302,0922,1382,0712,126+1.14%1,570,6005032億3453万+3%22.753.23
11/292,0592,1232,0532,102+3.75%1,383,9004975億5361万+1.84%22.53.19
11/281,9642,0281,9602,026+4.06%1,200,7004795億6404万-2.22%21.683.08
11/271,9431,9751,9331,947+1.41%1,076,1004608億6436万-6.53%20.842.96
11/261,9371,9541,8811,920-1.99%993,7004544億7333万-8.61%20.552.92
11/221,8971,9611,8881,959+3.93%884,7004637億482万-7.64%20.972.98
11/211,8561,9101,8441,885-1.77%1,273,7004461億8866万-11.79%20.172.86
11/201,9531,9651,9131,919-3.18%927,2004542億3662万-11.03%20.542.92
11/191,9732,0161,9271,982-0.55%1,639,6004691億4903万-8.79%21.213.01
11/162,0342,0861,9691,993-1.82%1,168,7004717億5278万-8.91%21.333.03
11/151,9452,0461,9432,030+4%1,917,5004805億1086万-7.89%21.733.08
11/142,1072,1281,9341,952-6.91%2,287,8004620億4788万-11.95%20.892.97
11/132,0352,1012,0182,097+0.62%1,568,4004963億7009万-6.38%22.443.19
11/122,2822,2912,0822,084-4.97%2,067,4004932億9293万-7.71%22.33.17
11/092,2372,2582,1762,193-1.79%1,072,7005190億9376万-3.86%23.473.33
11/082,2632,2832,2292,233+1.82%722,1005285億6195万-2.96%23.93.39
11/072,1732,2232,1622,193+1.29%1,018,2005190億9376万-5.47%23.473.33
11/062,1712,1952,1492,165-0.05%673,0005124億6602万-7.52%23.173.29
11/052,1522,1982,1472,166-0.41%755,9005127億272万-8.38%23.183.29
11/022,1352,1812,1202,175+1.54%893,4005148億3307万-8.77%23.283.3
11/012,1542,1852,1302,142-0.28%1,186,0005070億2181万-10.82%22.923.25
10/312,1012,1522,0892,148+4.58%1,588,9005084億4204万-11.46%22.993.26
10/301,9922,1021,9902,054+2.7%3,194,4004861億9178万-16.09%21.983.12
10/292,1112,1251,9972,000-4.81%1,905,6004734億972万-18.96%21.43.04
10/262,1512,1632,0872,101-2.05%1,405,7004973億1691万-15.59%22.493.19
10/252,2102,2152,1402,145-6.41%1,150,1005077億3192万-14.41%22.963.26
10/242,3152,3232,2752,292-0.48%798,4005425億2754万-9.08%24.533.48
10/232,3892,3892,3032,303-4.08%755,7005451億3129万-8.86%24.653.5
10/222,3712,4132,3502,401-0.62%724,0005682億7668万-5.1%25.693.65

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
330
990
10/15
167
500
4/8
587,100
195,700
10/27
21.9911.11.420.72--16.79倍
3/31
2011年
3月期
273
819
4/7
198
594
3/15
252,600
84,200
3/11
22.2716.151.130.82536億6169万389億1947万20.31倍
3/31
2012年
3月期
270
810
3/30
206
619
8/9
509,100
169,700
9/16
15.2511.651.040.8530億7241万405億5780万14.68倍
3/30
2013年
3月期
583
1,750
3/26
252
755
5/14
2,891,100
963,700
3/27
19.488.41.880.811146億6262万494億6873万18.06倍
3/29
2014年
3月期
1,065
3,195
2/26
488
1,465
4/2
12,894,300
4,298,100
9/18
22.4910.312.741.252349億119万959億8899万19.28倍
3/31
2015年
3月期
1,438
4,315
3/23
828
2,485
4/14
3,457,800
1,152,600
5/14
23.513.533.261.883173億5974万1827億92万22.66倍
3/31
2016年
3月期
2,030
12/7
1,235
3,705
5/7
4,054,800
3/7
26.816.33.82.314783億9376万2726億6545万21.54倍
3/31
2017年
3月期
2,110
3/21
1,467
8/8
17,923,600
3/7
27.7919.323.612.514993億7459万3459億5606万27.31倍
3/31
2018年
3月期
3,130
3/30
1,986
4/20
12,900,200
11/30
94.0859.695.253.337408億199万4700億2959万93.03倍
3/30
最新1,884
2019/3/20
807,10020.17
予想
2.86
実績
4459億5195万-