PER
- 2010年3月31日
- 16.67倍
- 2011年3月31日
- 20.33倍
- 2012年3月30日
- 14.69倍
- 2013年3月29日
- 18倍
- 2014年3月31日
- 19.2倍
- 2015年3月31日
- 22.71倍
- 2016年3月31日
- 21.5倍
- 2017年3月31日
- 27.27倍
- 2018年3月30日
- 93.09倍
- 2019年3月29日
- 17.15倍
- 2020年3月31日
- 33.23倍
- 2021年3月31日
- 32.48倍
- 2022年3月31日
- 19.93倍
- 2023年3月31日
- 26.74倍
- 2024年3月29日
- 16.29倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 277 | 279 | 276 | 277 | +1.47% | 4,706,800 | 6459億6361万 | -0.72% | 18.22 | 3.15 |
| 09/18 | 272 | 275 | 269 | 273 | +0.74% | 7,565,500 | 6366億3562万 | -2.15% | 17.96 | 3.11 |
| 09/17 | 271 | 272 | 267 | 271 | +0.37% | 6,682,000 | 6319億7162万 | -2.52% | 17.83 | 3.08 |
| 09/13 | 275 | 275 | 269 | 270 | -2.88% | 7,993,900 | 6296億3962万 | -2.88% | 17.76 | 3.07 |
| 09/12 | 279 | 280 | 275 | 278 | +1.46% | 5,868,300 | 6482億9561万 | +0.36% | 18.29 | 3.16 |
| 09/11 | 283 | 283 | 273 | 274 | -2.49% | 6,146,200 | 6389億6761万 | -0.72% | 18.02 | 3.12 |
| 09/10 | 280 | 284 | 278 | 281 | -0.35% | 5,752,100 | 6552億9160万 | +2.18% | 18.48 | 3.2 |
| 09/09 | 273 | 282 | 273 | 282 | +0.71% | 8,601,700 | 6576億2360万 | +3.68% | 18.55 | 3.21 |
| 09/06 | 283 | 287 | 280 | 280 | -0.71% | 5,928,600 | 6529億5961万 | +3.7% | 18.42 | 3.19 |
| 09/05 | 280 | 288 | 279 | 282 | -0.35% | 7,377,200 | 6576億2360万 | +4.83% | 18.55 | 3.21 |
| 09/04 | 280 | 286 | 278 | 283 | -1.39% | 7,782,600 | 6599億5560万 | +5.6% | 18.62 | 3.22 |
| 09/03 | 280 | 289 | 279 | 287 | +2.14% | 5,546,900 | 6692億8360万 | +7.49% | 18.88 | 3.27 |
| 09/02 | 282 | 284 | 279 | 281 | -1.4% | 5,196,900 | 6552億9160万 | +5.64% | 18.48 | 3.2 |
| 08/30 | 284 | 287 | 283 | 285 | +0.71% | 6,115,500 | 6646億1960万 | +7.55% | 18.75 | 3.24 |
| 08/29 | 280 | 285 | 280 | 283 | -1.05% | 5,863,300 | 6599億5560万 | +7.6% | 18.62 | 3.22 |
| 08/28 | 284 | 286 | 280 | 286 | +0.7% | 5,741,400 | 6669億5160万 | +9.16% | 18.81 | 3.26 |
| 08/27 | 282 | 288 | 281 | 284 | +1.43% | 6,824,400 | 6622億8760万 | +8.81% | 18.68 | 3.23 |
| 08/26 | 272 | 281 | 272 | 280 | +1.82% | 6,686,900 | 6529億5961万 | +7.69% | 18.42 | 3.19 |
| 08/23 | 277 | 280 | 275 | 275 | +0.36% | 6,277,200 | 6412億9961万 | +6.18% | 18.09 | 3.13 |
| 08/22 | 273 | 276 | 272 | 274 | 0% | 7,501,800 | 6389億6761万 | +6.2% | 18.02 | 3.12 |
| 08/21 | 275 | 276 | 273 | 274 | -1.79% | 11,112,200 | 6389億6761万 | +6.2% | 18.02 | 3.12 |
| 08/20 | 274 | 280 | 270 | 279 | +0.72% | 7,010,700 | 6506億2761万 | +8.56% | 18.35 | 3.18 |
| 08/19 | 276 | 277 | 269 | 277 | -0.72% | 9,478,000 | 6459億6361万 | +8.2% | 18.22 | 3.15 |
| 08/16 | 274 | 280 | 272 | 279 | +2.57% | 9,403,500 | 6506億2761万 | +9.41% | 18.35 | 3.18 |
| 08/15 | 276 | 278 | 272 | 272 | -1.45% | 10,128,200 | 6343億362万 | +7.09% | 17.89 | 3.1 |
| 08/14 | 267 | 282 | 264 | 276 | +3.37% | 11,285,200 | 6436億3161万 | +9.09% | 18.16 | 3.14 |
| 08/13 | 263 | 274 | 263 | 267 | -1.48% | 14,739,300 | 6226億4362万 | +5.95% | 17.56 | 3.04 |
| 08/09 | 265 | 272 | 258 | 271 | +11.98% | 20,944,300 | 6319億7162万 | +7.97% | 17.83 | 3.08 |
| 08/08 | 241 | 248 | 237 | 242 | -0.82% | 9,887,400 | 5643億4366万 | -3.2% | 15.92 | 2.75 |
| 08/07 | 241 | 251 | 238 | 244 | +0.83% | 10,799,700 | 5690億766万 | -2.4% | 16.05 | 2.78 |
| 08/06 | 230 | 243 | 228 | 242 | +10.5% | 19,405,700 | 5643億4366万 | -2.81% | 15.92 | 2.75 |
| 08/05 | 218 | 227 | 200 | 219 | -8.37% | 20,558,000 | 5107億769万 | -11.69% | 14.41 | 2.49 |
| 08/02 | 240 | 242 | 236 | 239 | -2.85% | 14,730,800 | 5573億4766万 | -4.02% | 15.72 | 2.72 |
| 08/01 | 254 | 255 | 243 | 246 | -5.02% | 13,565,600 | 5736億7165万 | -0.81% | 16.18 | 2.8 |
| 07/31 | 256 | 260 | 254 | 259 | +0.78% | 10,087,600 | 6039億8763万 | +4.86% | 17.04 | 2.95 |
| 07/30 | 254 | 258 | 254 | 257 | +1.18% | 6,405,300 | 5993億2364万 | +4.47% | 16.91 | 2.93 |
| 07/29 | 254 | 257 | 252 | 254 | +0.79% | 8,001,200 | 5923億2764万 | +4.1% | 16.71 | 2.89 |
| 07/26 | 254 | 256 | 252 | 252 | +0.4% | 5,633,600 | 5876億6364万 | +4.13% | 16.58 | 2.87 |
| 07/25 | 257 | 258 | 251 | 251 | -2.33% | 7,422,900 | 5853億3165万 | +4.15% | 16.51 | 2.86 |
| 07/24 | 257 | 260 | 257 | 257 | -0.39% | 11,616,000 | 5993億2364万 | +7.53% | 16.91 | 2.93 |
| 07/23 | 255 | 258 | 255 | 258 | +1.57% | 7,831,600 | 6016億5564万 | +8.86% | 16.97 | 2.94 |
| 07/22 | 256 | 257 | 253 | 254 | -0.78% | 6,140,900 | 5923億2764万 | +8.09% | 16.71 | 2.89 |
| 07/19 | 256 | 257 | 253 | 256 | -0.78% | 10,605,300 | 5969億9164万 | +9.4% | 16.84 | 2.91 |
| 07/18 | 256 | 260 | 256 | 258 | +0.78% | 9,763,700 | 6016億5564万 | +11.21% | 16.97 | 2.94 |
| 07/17 | 259 | 259 | 253 | 256 | -0.78% | 12,899,300 | 5969億9164万 | +10.82% | 16.84 | 2.91 |
| 07/16 | 261 | 261 | 256 | 258 | -0.39% | 10,087,900 | 6016億5564万 | +12.66% | 16.97 | 2.94 |
| 07/12 | 257 | 262 | 257 | 259 | +0.78% | 9,735,900 | 6039億8763万 | +13.6% | 17.04 | 2.95 |
| 07/11 | 255 | 258 | 255 | 257 | +1.98% | 9,596,800 | 5993億2364万 | +13.22% | 16.91 | 2.93 |
| 07/10 | 249 | 253 | 249 | 252 | +1.2% | 10,038,100 | 5876億6364万 | +12% | 16.58 | 2.87 |
| 07/09 | 246 | 250 | 245 | 249 | +2.47% | 7,096,600 | 5806億6765万 | +11.16% | 16.38 | 2.83 |
| 07/08 | 244 | 246 | 242 | 243 | +0.83% | 8,309,100 | 5666億7566万 | +8.97% | 15.98 | 2.77 |
| 07/05 | 243 | 243 | 240 | 241 | -0.82% | 6,222,300 | 5620億1166万 | +8.07% | 15.85 | 2.74 |
| 07/04 | 236 | 245 | 236 | 243 | +3.85% | 11,987,600 | 5666億7566万 | +9.46% | 15.98 | 2.77 |
| 07/03 | 230 | 236 | 229 | 234 | +2.18% | 8,484,300 | 5456億8767万 | +5.88% | 15.39 | 2.66 |
| 07/02 | 227 | 229 | 224 | 229 | +0.44% | 7,799,600 | 5340億2768万 | +3.62% | 15.06 | 2.61 |
| 07/01 | 227 | 230 | 227 | 228 | +2.24% | 8,620,400 | 5316億9568万 | +3.17% | 15 | 2.59 |
| 06/28 | 228 | 228 | 222 | 223 | -1.33% | 6,773,900 | 5200億3569万 | +1.36% | 14.67 | 2.56 |
| 06/27 | 222 | 226 | 221 | 226 | +1.35% | 7,534,400 | 5270億3168万 | +2.26% | 14.87 | 2.59 |
| 06/26 | 222 | 223 | 220 | 223 | +0.9% | 8,732,800 | 5200億3569万 | +0.9% | 14.67 | 2.56 |
| 06/25 | 217 | 222 | 217 | 221 | +2.31% | 7,231,400 | 5153億7169万 | 0% | 14.54 | 2.53 |
| 06/24 | 214 | 216 | 212 | 216 | +1.89% | 6,565,600 | 5037億1169万 | -2.26% | 14.21 | 2.48 |
| 06/21 | 210 | 215 | 209 | 212 | +1.44% | 14,100,100 | 4943億8370万 | -4.5% | 13.95 | 2.43 |
| 06/20 | 213 | 214 | 206 | 209 | -0.95% | 9,241,700 | 4873億8770万 | -6.28% | 13.75 | 2.4 |
| 06/19 | 211 | 212 | 209 | 211 | 0% | 8,799,100 | 4920億5170万 | -5.8% | 13.88 | 2.42 |
| 06/18 | 212 | 213 | 210 | 211 | +0.48% | 7,880,400 | 4920億5170万 | -6.22% | 13.88 | 2.42 |
| 06/17 | 212 | 213 | 209 | 210 | -2.33% | 8,081,600 | 4897億1970万 | -7.08% | 13.81 | 2.41 |
| 06/14 | 213 | 216 | 209 | 215 | -0.92% | 13,281,900 | 5013億7970万 | -4.87% | 14.14 | 2.46 |
| 06/13 | 224 | 224 | 217 | 217 | -3.13% | 8,868,300 | 5060億4369万 | -4.41% | 14.27 | 2.49 |
| 06/12 | 224 | 226 | 223 | 224 | 0% | 5,760,900 | 5223億6768万 | -1.32% | 14.73 | 2.57 |
| 06/11 | 222 | 227 | 221 | 224 | +0.45% | 4,971,900 | 5223億6768万 | -1.32% | 14.73 | 2.57 |
| 06/10 | 223 | 224 | 221 | 223 | -0.45% | 6,100,900 | 5200億3569万 | -1.76% | 14.67 | 2.56 |
| 06/07 | 222 | 224 | 221 | 224 | +0.45% | 5,725,100 | 5223億6768万 | -0.88% | 14.73 | 2.57 |
| 06/06 | 227 | 227 | 223 | 223 | -0.89% | 6,885,700 | 5200億3569万 | -1.33% | 14.67 | 2.56 |
| 06/05 | 225 | 229 | 224 | 225 | -1.32% | 8,663,600 | 5246億9968万 | -0.44% | 14.8 | 2.58 |
| 06/04 | 227 | 230 | 226 | 228 | -0.44% | 9,361,800 | 5316億9568万 | +0.88% | 15 | 2.61 |
| 06/03 | 229 | 231 | 226 | 229 | +1.33% | 4,457,200 | 5340億2768万 | +1.78% | 15.06 | 2.63 |
| 05/31 | 224 | 227 | 223 | 226 | +0.89% | 7,699,800 | 5270億3168万 | +0.44% | 14.87 | 2.59 |
| 05/30 | 217 | 224 | 217 | 224 | +1.82% | 5,393,800 | 5223億6768万 | 0% | 14.73 | 2.57 |
| 05/29 | 224 | 224 | 220 | 220 | -1.35% | 3,596,000 | 5130億3969万 | -1.79% | 14.47 | 2.52 |
| 05/28 | 223 | 224 | 221 | 223 | 0% | 5,087,300 | 5200億3569万 | -0.45% | 14.67 | 2.56 |
| 05/27 | 229 | 229 | 222 | 223 | -1.76% | 4,659,700 | 5200億3569万 | 0% | 14.67 | 2.56 |
| 05/24 | 222 | 229 | 222 | 227 | +0.89% | 6,723,600 | 5293億6368万 | +1.79% | 14.93 | 2.6 |
| 05/23 | 224 | 228 | 223 | 225 | 0% | 6,378,400 | 5246億9968万 | +1.35% | 14.8 | 2.58 |
| 05/22 | 225 | 228 | 224 | 225 | -3.02% | 6,861,300 | 5246億9968万 | +1.35% | 14.8 | 2.58 |
| 05/21 | 236 | 237 | 231 | 232 | -2.11% | 5,892,600 | 5410億2367万 | +4.98% | 15.26 | 2.66 |
| 05/20 | 237 | 238 | 235 | 237 | -0.84% | 5,861,000 | 5526億8367万 | +7.24% | 15.59 | 2.72 |
| 05/17 | 235 | 240 | 232 | 239 | +0.84% | 8,913,100 | 5573億4766万 | +8.64% | 15.72 | 2.74 |
| 05/16 | 231 | 238 | 229 | 237 | +2.6% | 10,096,400 | 5526億8367万 | +8.22% | 15.59 | 2.72 |
| 05/15 | 234 | 234 | 228 | 231 | -1.28% | 8,900,800 | 5386億9167万 | +5.96% | 15.2 | 2.65 |
| 05/14 | 232 | 237 | 223 | 234 | +6.36% | 20,268,900 | 5456億8767万 | +7.83% | 15.39 | 2.68 |
| 05/13 | 224 | 225 | 218 | 220 | -2.65% | 10,563,900 | 5130億3969万 | +1.85% | 14.47 | 2.52 |
| 05/10 | 225 | 228 | 224 | 226 | +1.35% | 8,107,900 | 5270億3168万 | +4.63% | 14.87 | 2.59 |
| 05/09 | 221 | 223 | 221 | 223 | +0.9% | 4,721,400 | 5200億3569万 | +3.72% | 14.67 | 2.56 |
| 05/08 | 220 | 223 | 220 | 221 | +0.45% | 6,477,600 | 5153億7169万 | +3.27% | 14.54 | 2.53 |
| 05/07 | 218 | 221 | 218 | 220 | +1.85% | 4,884,300 | 5130億3969万 | +2.8% | 14.47 | 2.52 |
| 05/02 | 216 | 217 | 214 | 216 | -0.46% | 7,194,700 | 5037億1169万 | +0.93% | 14.21 | 2.48 |
| 05/01 | 216 | 218 | 214 | 217 | -0.91% | 6,541,100 | 5060億4369万 | +1.4% | 14.27 | 2.49 |
| 04/30 | 222 | 222 | 215 | 219 | -0.45% | 12,251,700 | 5107億769万 | +2.34% | 14.41 | 2.51 |
| 04/26 | 218 | 221 | 216 | 220 | +0.92% | 6,168,900 | 5130億3969万 | +2.8% | 14.47 | 2.52 |
| 04/25 | 219 | 221 | 217 | 218 | -0.46% | 6,450,800 | 5083億7569万 | +1.87% | 14.34 | 2.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 33 990 10/15 | 17 500 4/8 | 5,871,000 195,700 10/27 | 22 | 11.11 | 1.42 | 0.72 | - | - | 16.67倍 3/31 |
| 2011年 3月期 | 27 810 4/26 813 4/16 他3件 | 20 594 3/15 | 2,526,000 84,200 3/11 | 22.2 | 16.1 | 1.12 | 0.81 | 536億6169万 | 389億1947万 | 20.33倍 3/31 |
| 2012年 3月期 | 27 810 3/30 | 21 619 8/9 | 5,091,000 169,700 9/16 | 15.25 | 11.66 | 1.05 | 0.8 | 530億7241万 | 405億5780万 | 14.69倍 3/30 |
| 2013年 3月期 | 58 1,750 3/26 | 25 778 5/24 773 5/23 他3件 | 28,911,000 963,700 3/27 | 19.44 | 8.39 | 1.85 | 0.8 | 1146億6262万 | 494億6873万 | 18倍 3/29 |
| 2014年 3月期 | 107 3,195 2/26 | 49 1,465 4/2 | 128,943,000 4,298,100 9/18 | 22.47 | 10.3 | 2.69 | 1.23 | 2349億119万 | 959億8899万 | 19.2倍 3/31 |
| 2015年 3月期 | 144 4,315 3/23 | 83 2,485 4/14 | 34,578,000 1,152,600 5/14 | 23.5 | 13.53 | 3.2 | 1.84 | 3173億5974万 | 1827億92万 | 22.71倍 3/31 |
| 2016年 3月期 | 203 2,030 12/7 | 124 3,705 5/7 | 40,548,000 4,054,800 3/7 | 26.78 | 16.29 | 3.74 | 2.28 | 4783億9376万 | 2726億6545万 | 21.5倍 3/31 |
| 2017年 3月期 | 211 2,110 3/21 | 147 1,467 8/8 | 179,236,000 17,923,600 3/7 | 27.8 | 19.33 | 3.55 | 2.47 | 4993億7459万 | 3459億5606万 | 27.27倍 3/31 |
| 2018年 3月期 | 313 3,130 3/30 | 199 1,987 4/21 1,986 4/20 | 129,002,000 12,900,200 11/30 | 93.99 | 59.64 | 5.02 | 3.18 | 7408億199万 | 4702億6626万 | 93.09倍 3/30 |
| 2019年 3月期 | 318 3,175 4/9 | 154 1,548 1/4 1,540 12/25 | 33,821,000 3,382,100 5/16 | 30.41 | 14.75 | 4.76 | 2.31 | 7514億5250万 | 3664億1912万 | 17.15倍 3/29 |
| 2020年 3月期 | 269 2,691 8/7 | 84 838 3/23 838 3/19 | 34,664,000 3,466,400 11/13 | 82.04 | 25.55 | 4.21 | 1.31 | 6369億7278万 | 1983億5867万 | 33.23倍 3/31 |
| 2021年 3月期 | 235 2,352 3/18 | 91 906 4/6 | 29,190,000 2,919,000 8/13 | 35.37 | 13.62 | 3.48 | 1.34 | 5567億2983万 | 2144億5460万 | 32.48倍 3/31 |
| 2022年 3月期 | 369 3,685 11/19 | 191 1,913 5/13 | 41,819,000 4,181,900 2/16 | 26.61 | 13.81 | 5.18 | 2.69 | 8722億5741万 | 4528億1639万 | 19.93倍 3/31 |
| 2023年 3月期 | 324 3,240 11/11 | 217 2,165 5/13 | 20,917,000 2,091,700 10/28 | 32.69 | 21.85 | 4.22 | 2.82 | 7669億2374万 | 5124億6602万 | 26.74倍 3/31 |
| 2024年 3月期 | 297 2,966 5/22 2,969 5/19 | 198 3/8 | 160,778,200 11/30 | 22.6 | 15.07 | 3.53 | 2.35 | 6916億7078万 | 4617億3572万 | 16.29倍 3/29 |
| 最新 | 277 2024/9/19 | 4,706,800 | 18.22 予想 | 3.15 実績 | 6459億6361万 | - | ||||