2181 パーソル HD

2181
2021/09/24
時価
6838億円
PER
41.99倍
2010年以降
8.4-94.08倍
(2010-2021年)
PBR
3.98倍
2010年以降
0.71-5.01倍
(2010-2021年)
配当 予
1.18%
ROE
10.08%
ROA
4.13%
資料
Link
CSV,JSON

PER

2010年3月31日
16.79倍
2011年3月31日
20.31倍
2012年3月30日
14.68倍
2013年3月29日
18.06倍
2014年3月31日
19.28倍
2015年3月31日
22.66倍
2016年3月31日
21.54倍
2017年3月31日
27.31倍
2018年3月30日
93.03倍
2019年3月29日
17.17倍
2020年3月31日
33.15倍
2021年3月31日
31.53倍

2021/04/27~2021/09/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/242,7972,8962,7822,889+7.12%1,240,3006838億4034万+8.85%41.993.98
09/222,7042,7152,6652,697-1.06%359,9006383億9301万+2.16%39.23.72
09/212,6972,7532,6632,726-0.76%709,7006452億5745万+3.53%39.623.76
09/172,7512,7642,7142,747-0.9%1,055,2006502億2825万+4.57%39.923.78
09/162,7602,7802,7352,772+0.62%430,6006561億4587万+5.68%40.293.82
09/152,7902,7902,7292,755-2.58%428,9006521億2189万+5.39%40.043.8
09/142,7542,8282,7472,828+3.44%549,3006694億134万+8.48%41.13.9
09/132,7472,7472,6962,734-0.58%367,5006471億5108万+5.56%39.743.77
09/102,6712,7512,6692,750+2.57%635,8006509億3836万+6.88%39.973.79
09/092,6892,7112,6622,681-0.89%365,1006346億573万+5.01%38.973.69
09/082,6912,7242,6822,705+0.11%430,8006402億8664万+6.66%39.313.73
09/072,7002,7352,6882,702+0.6%390,0006395億7653万+7.26%39.273.72
09/062,6872,6962,6532,686+1.4%340,0006357億8925万+7.35%39.043.7
09/032,6282,6692,6202,649+1.42%657,9006270億3117万+6.69%38.53.65
09/022,5752,6162,5722,612+1.04%465,9006182億7309万+5.92%37.963.6
09/012,5652,6102,5652,585+0.51%479,3006118億8206万+5.47%37.573.56
08/312,5762,6132,5372,572-0.08%540,8006088億490万+5.45%37.383.54
08/302,5332,5742,5192,574+2.31%384,9006092億7831万+6.1%37.413.55
08/272,4972,5172,4782,516-0.4%304,6005955億4943万+4.31%36.573.47
08/262,5402,5522,4992,526-0.24%348,5005979億1647万+5.38%36.713.48
08/252,4962,5552,4892,532-0.04%320,0005993億3670万+6.12%36.83.49
08/242,5142,5482,5072,533+0.08%714,4005995億7341万+6.61%36.813.49
08/232,5512,5672,5262,531+1.04%340,6005991億+6.97%36.783.49
08/202,5392,5682,5022,505-1.53%407,5005929億4567万+6.28%36.413.45
08/192,5202,5902,5202,544+0.67%448,8006021億7716万+8.35%36.973.5
08/182,5212,5452,4812,527-0.51%552,6005981億5318万+8.13%36.733.48
08/172,6002,6072,5362,540-1.59%384,3006012億3034万+9.2%36.923.5
08/162,6272,6372,5612,581-2.05%350,2006109億3524万+11.39%37.513.56
08/132,5692,6382,5612,635+3.17%632,4006237億1730万+14.22%38.33.63
08/122,6172,6552,5472,554-0.51%781,4006045億4421万+11.29%37.123.52
08/112,6992,7162,5232,567+7%1,637,3006076億2137万+12.29%37.313.54
08/102,3502,4102,3392,399+3.58%724,7005678億5496万+5.5%34.873.3
08/062,2822,3252,2782,316+2.48%565,1005482億845万+2.16%33.663.19
08/052,2942,3072,2502,260+0.04%419,7005349億5298万-0.13%32.853.11
08/042,2592,2752,2322,259-0.53%257,6005347億1628万0%32.833.11
08/032,2722,2942,2582,271-0.53%255,3005375億5673万+0.62%33.013.13
08/022,2412,2932,2372,283+4.01%426,4005403億9719万+1.24%33.183.15
07/302,2202,2492,1902,195-1.66%503,1005195億6716万-2.53%31.93.02
07/292,2192,2542,2132,232+0.04%420,7005283億2524万-0.93%32.443.07
07/282,2432,2592,2122,231-2.36%310,6005280億8854万-0.98%32.423.07
07/272,2722,3042,2672,285+1.92%306,3005408億7060万+1.56%33.213.15
07/262,2752,2782,2362,242+0.76%336,8005306億9229万-0.27%32.583.09
07/212,2132,2312,1862,225+2.87%424,8005266億6831万-0.98%32.343.07
07/202,1832,2262,1602,163-3%391,1005119億9261万-3.87%31.442.98
07/192,2502,2522,2172,230-2.41%278,6005278億5184万-1.02%32.413.07
07/162,2802,3082,2722,285+0.22%261,3005408億7060万+1.33%33.213.15
07/152,2672,2822,2422,280-1.04%339,7005396億8708万+1.15%33.143.14
07/142,2712,3302,2712,304+0.96%281,0005453億6799万+2.26%33.493.17
07/132,3102,3132,2702,282-0.35%299,0005401億6049万+1.42%33.173.14
07/122,3132,3132,2732,290+2.05%521,8005420億5413万+1.91%33.283.15
07/092,2582,2852,1772,244-2.77%785,1005311億6570万+0.09%32.613.09
07/082,3062,3452,2962,308-1.07%543,2005463億1481万+3.31%33.543.18
07/072,3112,3692,2952,333+0.04%514,5005522億3244万+4.9%33.913.21
07/062,3392,3392,3102,332+0.34%298,4005519億9573万+5.47%33.893.21
07/052,3062,3382,3042,324+1.62%423,7005501億209万+5.68%33.783.2
07/022,2352,2942,2352,287+2.79%481,3005413億4401万+4.48%33.243.15
07/012,1962,2392,1962,225+1.37%333,1005266億6831万+1.92%32.343.07
06/302,1992,2142,1832,195+0.78%318,9005195億6716万+0.78%31.93.02
06/292,1952,2022,1662,178-1.49%348,2005155億4318万+0.28%31.653
06/282,2272,2452,2032,211-0.36%306,8005233億5444万+2.08%32.133.05
06/252,2082,2272,2002,219+0.68%307,6005252億4808万+2.68%32.253.06
06/242,2302,2462,1892,204-0.72%351,0005216億9751万+2.32%32.033.04
06/232,2132,2492,2042,220-0.85%306,2005254億8479万+3.4%32.263.06
06/222,2232,2582,2102,239+3.95%456,8005299億8218万+4.77%32.543.08
06/212,1752,1772,1412,154-3.54%530,5005098億6227万+1.22%31.312.97
06/182,2262,2592,1912,233+0.81%1,224,0005285億6195万+5.28%32.453.08
06/172,2622,2642,2102,215-3.15%384,2005243億126万+4.88%32.193.05
06/162,2822,2992,2512,287+1.69%420,3005413億4401万+8.85%33.243.15
06/152,2542,2612,2192,249-1.23%366,5005323億4923万+7.71%32.693.1
06/142,2822,3212,2292,277+0.98%408,9005389億7696万+9.52%33.093.14
06/112,2622,2852,2242,255-0.09%554,2005337億6946万+8.83%32.773.11
06/102,2642,2802,2422,257+1.12%569,2005342億4287万+9.3%32.83.11
06/092,2392,2612,2112,232+1.55%534,4005283億2524万+8.45%32.443.07
06/082,1672,2162,1652,198+1.2%553,2005202億7728万+7.27%31.953.03
06/072,1282,1752,0872,172+5.64%968,9005141億2295万+6.31%31.572.99
06/042,0812,0862,0282,056+0.15%654,0004866億6519万+0.88%29.882.83
06/031,9932,0661,9932,053+3.06%738,3004859億5507万+0.74%29.842.83
06/022,0252,0401,9871,992-2.06%701,5004715億1608万-2.21%28.952.74
06/012,0902,0902,0182,034-1.98%326,8004814億5768万-0.29%29.562.8
05/312,1392,1452,0712,075-3.4%377,1004911億6258万+1.77%30.162.86
05/282,1412,1612,1332,148+3.02%657,1005084億4204万+5.35%31.222.96
05/272,0742,1062,0502,085+1.71%949,3004935億2963万+2.31%30.32.87
05/262,0302,0642,0212,050+0.64%434,7004852億4496万+0.44%29.792.82
05/252,0642,0692,0232,037-1.69%429,8004821億6780万-0.44%29.612.81
05/242,0552,0872,0502,072+0.34%260,9004904億5247万+0.97%30.112.85
05/212,0272,0672,0222,065+2.48%487,3004887億9553万+0.39%30.012.84
05/202,0082,0331,9992,015+1.51%368,5004769億6029万-2.23%29.292.78
05/191,9762,0031,9591,985-0.9%752,2004698億5914万-3.92%28.852.73
05/181,9752,0301,9632,003+0.7%574,8004741億1983万-3.33%29.112.76
05/172,0332,0541,9591,989-0.35%663,6004708億596万-4.33%28.912.74
05/141,9872,0281,9501,996+2.94%524,7004724億6290万-4.22%29.012.75
05/131,9321,9901,9131,939-1.47%603,0004589億7072万-7.31%28.182.67
05/122,0102,0191,9411,968-2.43%474,9004658億3516万-6.37%28.62.71
05/112,1002,1122,0032,017-4.77%504,1004774億3370万-4.45%29.312.78
05/102,0892,1252,0802,118+2.27%230,9005013億4089万+0.05%30.782.92
05/072,0962,1022,0562,071-0.72%276,2004902億1576万-2.27%30.12.85
05/062,0492,1122,0452,086+3.83%706,2004937億6634万-1.88%30.322.87
04/302,0452,0611,9882,009-1.76%658,0004755億4006万-5.73%29.22.77
04/282,0212,0542,0182,045+0.59%417,3004840億6144万-4.26%29.722.82
04/272,0532,0532,0172,033-1.02%321,9004812億2098万-4.91%29.552.8

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
330
990
10/15
167
500
4/8
587,100
195,700
10/27
21.9911.11.420.71--16.79倍
3/31
2011年
3月期
273
819
4/7
198
594
3/15
252,600
84,200
3/11
22.2716.151.120.81536億6169万389億1947万20.31倍
3/31
2012年
3月期
270
810
3/30
206
619
8/9
509,100
169,700
9/16
15.2511.651.050.8530億7241万405億5780万14.68倍
3/30
2013年
3月期
583
1,750
3/26
252
755
5/14
2,891,100
963,700
3/27
19.488.41.850.81146億6262万494億6873万18.06倍
3/29
2014年
3月期
1,065
3,195
2/26
488
1,465
4/2
12,894,300
4,298,100
9/18
22.4910.312.691.232349億119万959億8899万19.28倍
3/31
2015年
3月期
1,438
4,315
3/23
828
2,485
4/14
3,457,800
1,152,600
5/14
23.513.533.21.843173億5974万1827億92万22.66倍
3/31
2016年
3月期
2,030
12/7
1,235
3,705
5/7
4,054,800
3/7
26.816.33.742.284783億9376万2726億6545万21.54倍
3/31
2017年
3月期
2,110
3/21
1,467
8/8
17,923,600
3/7
27.7919.323.552.474993億7459万3459億5606万27.31倍
3/31
2018年
3月期
3,130
3/30
1,986
4/20
12,900,200
11/30
94.0859.695.023.187408億199万4700億2959万93.03倍
3/30
2019年
3月期
3,175
4/9
1,540
12/25
3,382,100
5/16
30.4114.754.762.317514億5250万3645億2548万17.17倍
3/29
2020年
3月期
2,691
8/7
838
3/23

3/19
3,466,400
11/13
82.1425.584.211.316369億7278万1983億5867万33.15倍
3/31
2021年
3月期
2,352
3/18
906
4/6
2,919,000
8/13
34.2713.23.441.335567億2983万2144億5460万31.53倍
3/31
最新2,889
2021/9/24
1,240,30041.99
実績
3.98
実績
6838億4034万-