2183 リニカル

2183
2024/09/18
時価
97億円
PER 予
12.8倍
2010年以降
6.47-102.99倍
(2010-2024年)
PBR
1.09倍
2010年以降
1.03-16.79倍
(2010-2024年)
配当 予
4.05%
ROE 予
8.52%
ROA 予
3.67%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18402402390395+2.07%10,60097億7230万+1.28%
09/17393393386387-0.51%13,20095億7438万-0.77%
09/13394398389389-1.77%9,40096億2386万0%
09/12398399390396+1.8%14,80097億9704万+1.8%
09/11395400387389-2.26%21,40096億2386万+0.26%
09/10403404398398-1.24%19,00098億4652万+2.84%
09/09394403390403+0.5%22,70099億7022万+4.95%
09/06407407397401-0.25%32,30099億2074万+4.7%
09/05396409396402+1.26%39,50099億4548万+4.96%
09/04398403393397-3.64%61,50098億2178万+3.39%
09/03397416397412+4.3%51,300101億9288万+7.01%
09/02407407393395-1.5%29,90097億7230万+2.33%
08/30396404392401+1.78%21,70099億2074万+3.62%
08/29384396384394+2.6%30,50097億4756万+1.55%
08/28386386380384-0.26%16,00095億16万-1.29%
08/27384392384385+0.26%10,00095億2490万-1.53%
08/26382386378384+1.32%23,30095億16万-2.54%
08/23388388379379-1.56%23,70093億7646万-4.29%
08/22383388381385+1.32%16,40095億2490万-3.27%
08/21381383378380-0.78%13,00094億120万-5.24%
08/20378388372383+3.51%59,60094億7542万-4.96%
08/19375376369370-1.33%78,10091億5380万-8.64%
08/16373379366375+0.81%40,70092億7750万-7.86%
08/15375379361372-6.77%101,90092億328万-9.05%
08/14(IR情報)16:00 2025年3月期第1四半期決算補足説明資料
08/14(IR情報)16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/14382399379399+4.72%36,20098億7126万-2.92%
08/133823843773810%31,00094億2594万-7.75%
08/09386386375381+1.33%26,10094億2594万-8.19%
08/08372384372376+0.53%48,70093億224万-10.05%
08/07350383350374+6.25%58,40092億5276万-11.16%
08/06356374352352+3.53%100,10087億848万-16.98%
08/05374374325340-10.76%159,30084億1160万-20.56%
08/02397403381381-5.93%85,70094億2594万-11.6%
08/01415415405405-2.41%38,300100億1970万-6.47%
07/314174174094150%43,300102億6710万-4.38%
07/30437437415415-5.03%128,000102億6710万-4.38%
07/29431437428437+2.58%9,600108億1138万+0.92%
07/26432432426426+0.47%8,400105億3924万-1.39%
07/254234294234240%33,900104億8976万-1.62%
07/24439439424424-3.64%32,800104億8976万-1.4%
07/23442449440440-0.23%15,000108億8560万+2.56%
07/22437447435441+0.92%48,000109億1034万+3.28%
07/19446446432437-1.35%26,700108億1138万+2.58%
07/18447448442443-1.34%20,300109億5982万+4.48%
07/17440449438449+3.94%39,500111億826万+6.4%
07/16440440431432-1.14%19,700106億8768万+2.86%
07/12425439425437+2.58%22,800108億1138万+4.3%
07/11425429424426+1.19%13,100105億3924万+2.16%
07/10433433416421-1.86%86,300104億1554万+1.2%
07/09436437427429-1.83%49,700106億1346万+3.37%
07/08444446434437-0.91%42,700108億1138万+5.56%
07/05450453441441-2%32,600109億1034万+7.04%
07/04460463446450-2.17%95,300111億3300万+9.76%
07/03447460445460+3.14%91,300113億8040万+12.75%
07/02444448440446+1.36%50,400110億3404万+10.12%
07/01421443421440+3.29%112,000108億8560万+9.18%
06/28431431422426-0.47%33,300105億3924万+6.23%
06/27426437421428-0.23%80,200105億8872万+7%
06/26411429410429+5.15%95,200106億1346万+7.79%
06/25405408401408+0.99%28,200100億9392万+2.77%
06/24405405402404+0.5%14,00099億9496万+1.76%
06/21403405399402-0.25%14,80099億4548万+1.01%
06/20398403397403+1.26%9,10099億7022万+1.26%
06/193964023963980%21,90098億4652万0%
06/18400403395398+1.02%17,10098億4652万-0.25%
06/17402402389394-1.75%35,60097億4756万-1.25%
06/14396402396401+1.26%14,60099億2074万+0.25%
06/133994013963960%13,90097億9704万-1%
06/12400401396396-0.5%15,50097億9704万-1.25%
06/11403404397398-1%17,10098億4652万-0.75%
06/10398403396402+1.01%21,00099億4548万0%
06/07398400396398+0.76%6,80098億4652万-1%
06/064004003943950%8,30097億7230万-1.99%
06/05403403395395-0.5%6,90097億7230万-1.99%
06/04395400395397+0.76%11,90098億2178万-1.49%
06/03400400394394-1.25%9,00097億4756万-2.23%
05/31389399389399+2.84%29,20098億7126万-1.24%
05/30385388383388+0.52%29,10095億9912万-3.96%
05/29(IR情報)10:00 2024年3月期決算説明会資料
05/29390393386386-1.53%40,90095億4964万-4.46%
05/28393395391392-0.25%14,70096億9808万-2.97%
05/27(IR情報)17:00 剰余金の配当に関するお知らせ
05/27398398389393-0.51%21,30097億2282万-2.96%
05/24397399394395-0.75%19,30097億7230万-2.47%
05/23403406397398-1.24%36,40098億4652万-1.73%
05/22412412400403-1.71%39,10099億7022万-0.74%
05/21412413404410+0.74%21,400101億4340万+1.23%
05/20412413407407-0.25%20,600100億6918万+0.74%
05/17407412407408-0.49%15,600100億9392万+0.99%
05/16412416408410-0.24%47,500101億4340万+1.74%
05/15(IR情報)16:00 2024年3月期決算短信〔日本基準〕(連結)
05/15416419405411-1.2%71,500101億6814万+2.24%
05/14409418409416+1.96%32,300102億9184万+3.74%
05/13414414408408-1.45%11,800100億9392万+2.26%
05/104164174084140%15,800102億4236万+4.02%
05/09407415406414+1.97%22,500102億4236万+4.28%
05/08419419405406-2.17%33,000100億4444万+2.53%
05/07409415406415+1.47%54,000102億6710万+4.8%
05/02406411405409+1.24%31,300101億1866万+3.54%
05/01404410400404+0.25%26,60099億9496万+2.28%
04/30397404397403+1.77%26,10099億7022万+2.03%
04/26(IR情報)17:00 役員人事および新執行体制に関するお知らせ
04/26407407396396-2.94%139,50097億9704万+0.25%
04/25407408404408+0.25%23,000100億9392万+3.29%
04/24402407399407+2.26%37,200100億6918万+3.04%