| 2024 |
| 07/26 | 432 | 432 | 426 | 426 | +0.47% | 8,400 | 105億3924万 | -1.39% |
| 07/25 | 423 | 429 | 423 | 424 | 0% | 33,900 | 104億8976万 | -1.62% |
| 07/24 | 439 | 439 | 424 | 424 | -3.64% | 32,800 | 104億8976万 | -1.4% |
| 07/23 | 442 | 449 | 440 | 440 | -0.23% | 15,000 | 108億8560万 | +2.56% |
| 07/22 | 437 | 447 | 435 | 441 | +0.92% | 48,000 | 109億1034万 | +3.28% |
| 07/19 | 446 | 446 | 432 | 437 | -1.35% | 26,700 | 108億1138万 | +2.58% |
| 07/18 | 447 | 448 | 442 | 443 | -1.34% | 20,300 | 109億5982万 | +4.48% |
| 07/17 | 440 | 449 | 438 | 449 | +3.94% | 39,500 | 111億826万 | +6.4% |
| 07/16 | 440 | 440 | 431 | 432 | -1.14% | 19,700 | 106億8768万 | +2.86% |
| 07/12 | 425 | 439 | 425 | 437 | +2.58% | 22,800 | 108億1138万 | +4.3% |
| 07/11 | 425 | 429 | 424 | 426 | +1.19% | 13,100 | 105億3924万 | +2.16% |
| 07/10 | 433 | 433 | 416 | 421 | -1.86% | 86,300 | 104億1554万 | +1.2% |
| 07/09 | 436 | 437 | 427 | 429 | -1.83% | 49,700 | 106億1346万 | +3.37% |
| 07/08 | 444 | 446 | 434 | 437 | -0.91% | 42,700 | 108億1138万 | +5.56% |
| 07/05 | 450 | 453 | 441 | 441 | -2% | 32,600 | 109億1034万 | +7.04% |
| 07/04 | 460 | 463 | 446 | 450 | -2.17% | 95,300 | 111億3300万 | +9.76% |
| 07/03 | 447 | 460 | 445 | 460 | +3.14% | 91,300 | 113億8040万 | +12.75% |
| 07/02 | 444 | 448 | 440 | 446 | +1.36% | 50,400 | 110億3404万 | +10.12% |
| 07/01 | 421 | 443 | 421 | 440 | +3.29% | 112,000 | 108億8560万 | +9.18% |
| 06/28 | 431 | 431 | 422 | 426 | -0.47% | 33,300 | 105億3924万 | +6.23% |
| 06/27 | 426 | 437 | 421 | 428 | -0.23% | 80,200 | 105億8872万 | +7% |
| 06/26 | 411 | 429 | 410 | 429 | +5.15% | 95,200 | 106億1346万 | +7.79% |
| 06/25 | 405 | 408 | 401 | 408 | +0.99% | 28,200 | 100億9392万 | +2.77% |
| 06/24 | 405 | 405 | 402 | 404 | +0.5% | 14,000 | 99億9496万 | +1.76% |
| 06/21 | 403 | 405 | 399 | 402 | -0.25% | 14,800 | 99億4548万 | +1.01% |
| 06/20 | 398 | 403 | 397 | 403 | +1.26% | 9,100 | 99億7022万 | +1.26% |
| 06/19 | 396 | 402 | 396 | 398 | 0% | 21,900 | 98億4652万 | 0% |
| 06/18 | 400 | 403 | 395 | 398 | +1.02% | 17,100 | 98億4652万 | -0.25% |
| 06/17 | 402 | 402 | 389 | 394 | -1.75% | 35,600 | 97億4756万 | -1.25% |
| 06/14 | 396 | 402 | 396 | 401 | +1.26% | 14,600 | 99億2074万 | +0.25% |
| 06/13 | 399 | 401 | 396 | 396 | 0% | 13,900 | 97億9704万 | -1% |
| 06/12 | 400 | 401 | 396 | 396 | -0.5% | 15,500 | 97億9704万 | -1.25% |
| 06/11 | 403 | 404 | 397 | 398 | -1% | 17,100 | 98億4652万 | -0.75% |
| 06/10 | 398 | 403 | 396 | 402 | +1.01% | 21,000 | 99億4548万 | 0% |
| 06/07 | 398 | 400 | 396 | 398 | +0.76% | 6,800 | 98億4652万 | -1% |
| 06/06 | 400 | 400 | 394 | 395 | 0% | 8,300 | 97億7230万 | -1.99% |
| 06/05 | 403 | 403 | 395 | 395 | -0.5% | 6,900 | 97億7230万 | -1.99% |
| 06/04 | 395 | 400 | 395 | 397 | +0.76% | 11,900 | 98億2178万 | -1.49% |
| 06/03 | 400 | 400 | 394 | 394 | -1.25% | 9,000 | 97億4756万 | -2.23% |
| 05/31 | 389 | 399 | 389 | 399 | +2.84% | 29,200 | 98億7126万 | -1.24% |
| 05/30 | 385 | 388 | 383 | 388 | +0.52% | 29,100 | 95億9912万 | -3.96% |
| 05/29 | （IR情報）10:00 2024年3月期決算説明会資料 |
| 05/29 | 390 | 393 | 386 | 386 | -1.53% | 40,900 | 95億4964万 | -4.46% |
| 05/28 | 393 | 395 | 391 | 392 | -0.25% | 14,700 | 96億9808万 | -2.97% |
| 05/27 | （IR情報）17:00 剰余金の配当に関するお知らせ |
| 05/27 | 398 | 398 | 389 | 393 | -0.51% | 21,300 | 97億2282万 | -2.96% |
| 05/24 | 397 | 399 | 394 | 395 | -0.75% | 19,300 | 97億7230万 | -2.47% |
| 05/23 | 403 | 406 | 397 | 398 | -1.24% | 36,400 | 98億4652万 | -1.73% |
| 05/22 | 412 | 412 | 400 | 403 | -1.71% | 39,100 | 99億7022万 | -0.74% |
| 05/21 | 412 | 413 | 404 | 410 | +0.74% | 21,400 | 101億4340万 | +1.23% |
| 05/20 | 412 | 413 | 407 | 407 | -0.25% | 20,600 | 100億6918万 | +0.74% |
| 05/17 | 407 | 412 | 407 | 408 | -0.49% | 15,600 | 100億9392万 | +0.99% |
| 05/16 | 412 | 416 | 408 | 410 | -0.24% | 47,500 | 101億4340万 | +1.74% |
| 05/15 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 416 | 419 | 405 | 411 | -1.2% | 71,500 | 101億6814万 | +2.24% |
| 05/14 | 409 | 418 | 409 | 416 | +1.96% | 32,300 | 102億9184万 | +3.74% |
| 05/13 | 414 | 414 | 408 | 408 | -1.45% | 11,800 | 100億9392万 | +2.26% |
| 05/10 | 416 | 417 | 408 | 414 | 0% | 15,800 | 102億4236万 | +4.02% |
| 05/09 | 407 | 415 | 406 | 414 | +1.97% | 22,500 | 102億4236万 | +4.28% |
| 05/08 | 419 | 419 | 405 | 406 | -2.17% | 33,000 | 100億4444万 | +2.53% |
| 05/07 | 409 | 415 | 406 | 415 | +1.47% | 54,000 | 102億6710万 | +4.8% |
| 05/02 | 406 | 411 | 405 | 409 | +1.24% | 31,300 | 101億1866万 | +3.54% |
| 05/01 | 404 | 410 | 400 | 404 | +0.25% | 26,600 | 99億9496万 | +2.28% |
| 04/30 | 397 | 404 | 397 | 403 | +1.77% | 26,100 | 99億7022万 | +2.03% |
| 04/26 | （IR情報）17:00 役員人事および新執行体制に関するお知らせ |
| 04/26 | 407 | 407 | 396 | 396 | -2.94% | 139,500 | 97億9704万 | +0.25% |
| 04/25 | 407 | 408 | 404 | 408 | +0.25% | 23,000 | 100億9392万 | +3.29% |
| 04/24 | 402 | 407 | 399 | 407 | +2.26% | 37,200 | 100億6918万 | +3.04% |
| 04/23 | 402 | 402 | 396 | 398 | +0.51% | 15,600 | 98億4652万 | +0.76% |
| 04/22 | 390 | 399 | 390 | 396 | +1.54% | 29,500 | 97億9704万 | +0.25% |
| 04/19 | 399 | 399 | 390 | 390 | -2.26% | 45,400 | 96億4860万 | -1.27% |
| 04/18 | 400 | 404 | 397 | 399 | 0% | 29,400 | 98億7126万 | +1.01% |
| 04/17 | 403 | 406 | 394 | 399 | -0.5% | 52,700 | 98億7126万 | +1.01% |
| 04/16 | 415 | 416 | 401 | 401 | -2.91% | 71,100 | 99億2074万 | +1.52% |
| 04/15 | 413 | 427 | 404 | 413 | +6.17% | 451,900 | 102億1762万 | +4.82% |
| 04/12 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 04/12 | 390 | 393 | 387 | 389 | 0% | 40,600 | 96億2386万 | -1.02% |
| 04/11 | 393 | 393 | 386 | 389 | 0% | 24,700 | 96億2386万 | -1.02% |
| 04/10 | 387 | 396 | 386 | 389 | +1.04% | 45,100 | 96億2386万 | -1.02% |
| 04/09 | 383 | 387 | 383 | 385 | +0.26% | 24,400 | 95億2490万 | -2.04% |
| 04/08 | 387 | 387 | 383 | 384 | 0% | 20,800 | 95億16万 | -2.29% |
| 04/05 | 379 | 384 | 379 | 384 | +0.26% | 64,000 | 95億16万 | -2.54% |
| 04/04 | 384 | 386 | 382 | 383 | 0% | 24,000 | 94億7542万 | -3.04% |
| 04/03 | 382 | 384 | 379 | 383 | -0.78% | 77,500 | 94億7542万 | -3.53% |
| 04/02 | 388 | 389 | 384 | 386 | -0.26% | 40,900 | 95億4964万 | -3.02% |
| 04/01 | 395 | 396 | 387 | 387 | -1.78% | 65,700 | 95億7438万 | -3.25% |
| 03/29 | 395 | 401 | 392 | 394 | -0.25% | 40,000 | 97億4756万 | -1.75% |
| 03/28 | 392 | 399 | 390 | 395 | -2.23% | 64,600 | 97億7230万 | -1.99% |
| 03/27 | 406 | 407 | 403 | 404 | -0.49% | 62,300 | 99億9496万 | -0.49% |
| 03/26 | 403 | 407 | 398 | 406 | +1% | 80,100 | 100億4444万 | -0.49% |
| 03/25 | 405 | 410 | 402 | 402 | -0.5% | 103,000 | 99億4548万 | -1.95% |
| 03/22 | 407 | 408 | 402 | 404 | -0.49% | 58,800 | 99億9496万 | -1.94% |
| 03/21 | 403 | 409 | 403 | 406 | +1.75% | 73,700 | 100億4444万 | -2.4% |
| 03/19 | 400 | 404 | 399 | 399 | +0.76% | 53,000 | 98億7126万 | -5.23% |
| 03/18 | 401 | 404 | 395 | 396 | 0% | 51,100 | 97億9704万 | -7.04% |
| 03/15 | 402 | 404 | 391 | 396 | -2.7% | 456,500 | 97億9704万 | -8.12% |
| 03/14 | 399 | 408 | 398 | 407 | +2.52% | 77,400 | 100億6918万 | -6.65% |
| 03/13 | 398 | 406 | 393 | 397 | +0.51% | 167,200 | 98億2178万 | -9.77% |
| 03/12 | 376 | 398 | 374 | 395 | +4.22% | 183,800 | 97億7230万 | -11.24% |
| 03/11 | 383 | 389 | 374 | 379 | -2.07% | 310,100 | 93億7646万 | -15.59% |
| 03/08 | 382 | 387 | 378 | 387 | -0.26% | 210,200 | 95億7438万 | -14.76% |
| 03/07 | 388 | 389 | 382 | 388 | -0.77% | 239,400 | 95億9912万 | -15.47% |
| 03/06 | 388 | 395 | 383 | 391 | +1.3% | 163,800 | 96億7334万 | -15.91% |
| 03/05 | 393 | 393 | 386 | 386 | -2.53% | 166,500 | 95億4964万 | -17.87% |
| 03/04 | 404 | 404 | 392 | 396 | -2.46% | 319,100 | 97億9704万 | -16.81% |
