2183 リニカル

2183
2024/05/24
時価
97億円
PER 予
12.8倍
2010年以降
6.47-102.99倍
(2010-2024年)
PBR
1.08倍
2010年以降
1.03-16.79倍
(2010-2024年)
配当 予
4.05%
ROE 予
8.46%
ROA 予
3.76%
資料
Link
CSV,JSON

イベントチャート

2023/12/25~2024/05/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
05/24397399394395-0.75%19,30097億7230万-2.47%
05/23403406397398-1.24%36,40098億4652万-1.73%
05/22412412400403-1.71%39,10099億7022万-0.74%
05/21412413404410+0.74%21,400101億4340万+1.23%
05/20412413407407-0.25%20,600100億6918万+0.74%
05/17407412407408-0.49%15,600100億9392万+0.99%
05/16412416408410-0.24%47,500101億4340万+1.74%
05/15(IR情報)16:00 2024年3月期決算短信〔日本基準〕(連結)
05/15416419405411-1.2%71,500101億6814万+2.24%
05/14409418409416+1.96%32,300102億9184万+3.74%
05/13414414408408-1.45%11,800100億9392万+2.26%
05/104164174084140%15,800102億4236万+4.02%
05/09407415406414+1.97%22,500102億4236万+4.28%
05/08419419405406-2.17%33,000100億4444万+2.53%
05/07409415406415+1.47%54,000102億6710万+4.8%
05/02406411405409+1.24%31,300101億1866万+3.54%
05/01404410400404+0.25%26,60099億9496万+2.28%
04/30397404397403+1.77%26,10099億7022万+2.03%
04/26(IR情報)17:00 役員人事および新執行体制に関するお知らせ
04/26407407396396-2.94%139,50097億9704万+0.25%
04/25407408404408+0.25%23,000100億9392万+3.29%
04/24402407399407+2.26%37,200100億6918万+3.04%
04/23402402396398+0.51%15,60098億4652万+0.76%
04/22390399390396+1.54%29,50097億9704万+0.25%
04/19399399390390-2.26%45,40096億4860万-1.27%
04/184004043973990%29,40098億7126万+1.01%
04/17403406394399-0.5%52,70098億7126万+1.01%
04/16415416401401-2.91%71,10099億2074万+1.52%
04/15413427404413+6.17%451,900102億1762万+4.82%
04/12(IR情報)16:00 業績予想の修正に関するお知らせ
04/123903933873890%40,60096億2386万-1.02%
04/113933933863890%24,70096億2386万-1.02%
04/10387396386389+1.04%45,10096億2386万-1.02%
04/09383387383385+0.26%24,40095億2490万-2.04%
04/083873873833840%20,80095億16万-2.29%
04/05379384379384+0.26%64,00095億16万-2.54%
04/043843863823830%24,00094億7542万-3.04%
04/03382384379383-0.78%77,50094億7542万-3.53%
04/02388389384386-0.26%40,90095億4964万-3.02%
04/01395396387387-1.78%65,70095億7438万-3.25%
03/29395401392394-0.25%40,00097億4756万-1.75%
03/28392399390395-2.23%64,60097億7230万-1.99%
03/27406407403404-0.49%62,30099億9496万-0.49%
03/26403407398406+1%80,100100億4444万-0.49%
03/25405410402402-0.5%103,00099億4548万-1.95%
03/22407408402404-0.49%58,80099億9496万-1.94%
03/21403409403406+1.75%73,700100億4444万-2.4%
03/19400404399399+0.76%53,00098億7126万-5.23%
03/184014043953960%51,10097億9704万-7.04%
03/15402404391396-2.7%456,50097億9704万-8.12%
03/14399408398407+2.52%77,400100億6918万-6.65%
03/13398406393397+0.51%167,20098億2178万-9.77%
03/12376398374395+4.22%183,80097億7230万-11.24%
03/11383389374379-2.07%310,10093億7646万-15.59%
03/08382387378387-0.26%210,20095億7438万-14.76%
03/07388389382388-0.77%239,40095億9912万-15.47%
03/06388395383391+1.3%163,80096億7334万-15.91%
03/05393393386386-2.53%166,50095億4964万-17.87%
03/04404404392396-2.46%319,10097億9704万-16.81%
03/01409409400406-0.49%208,100100億4444万-15.59%
02/29418418405408-2.16%215,900100億9392万-16.05%
02/28422423417417-1.18%158,200103億1658万-14.9%
02/274224244174220%161,900104億4028万-14.75%
02/26429429420422-2.09%172,000104億4028万-15.43%
02/22446446430431-3.58%141,600106億6294万-14.14%
02/21456456441447-3.04%94,000110億5878万-11.49%
02/20453464450461+2.67%88,400114億514万-9.25%
02/194474534364490%97,800111億826万-11.96%
02/16451454443449-0.66%125,600111億826万-12.48%
02/15476477449452-13.9%206,900111億8248万-12.57%
02/14(IR情報)16:00 四半期決算補足説明資料
02/14(IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/14(IR情報)16:00 業績予想の修正に関するお知らせ
02/14523529518525-0.57%55,500129億8850万+0.96%
02/13525532519528+2.52%51,000130億6272万+1.34%
02/09516525514515-0.77%44,700127億4110万-1.15%
02/08519522510519-0.19%42,700128億4006万-0.57%
02/07514527514520+1.36%66,000128億6480万-0.57%
02/06508517504513+0.59%53,400126億9162万-1.91%
02/05511512506510-0.2%32,900126億1740万-2.3%
02/02507514506511+0.99%20,600126億4214万-1.92%
02/01511513501506-1.56%43,300125億1844万-2.69%
01/31519520510514-0.77%54,900127億1636万-1.15%
01/30530534518518-1.52%156,300128億1532万-0.38%
01/29524529524526+0.57%10,900130億1324万+1.15%
01/26531536523523-1.32%35,700129億3902万+0.77%
01/25532532524530+0.95%40,200131億1220万+2.32%
01/24524530521525+0.38%20,400129億8850万+1.55%
01/23529529521523-0.95%36,100129億3902万+1.36%
01/22517528517528+1.93%31,200130億6272万+2.52%
01/19507519505518+2.17%37,100128億1532万+0.78%
01/18510512506507-0.2%16,900125億4318万-1.36%
01/17517517506508-0.59%25,300125億6792万-1.17%
01/16523523510511-2.11%37,200126億4214万-0.78%
01/15526526520522-0.38%23,900129億1428万+1.16%
01/12537538521524-2.42%49,900129億6376万+1.55%
01/11543544536537-1.1%28,100132億8538万+4.07%
01/10547553543543-0.73%33,600134億3382万+5.23%
01/09546547540547+1.86%31,800135億3278万+6.21%
01/05545546537537+0.37%43,000132億8538万+4.47%
01/04530541525535+0.94%40,900132億3590万+4.09%
2023
12/29524530516530+1.92%35,000131億1220万+2.91%
12/28506522505520+4.84%50,100128億6480万+0.97%
12/27484499484496+1.85%70,300122億7104万-3.88%
12/26495496485487-1.62%58,700120億4838万-6.17%
12/25509509495495-2.17%42,900122億4630万-4.99%