| 2026 |
| 06/04 | 218 | 218 | 214 | 214 | -2.73% | 70,600 | 52億9436万 | -7.76% |
| 06/03 | 219 | 220 | 214 | 220 | +0.46% | 31,800 | 54億4280万 | -5.58% |
| 06/02 | 222 | 222 | 215 | 219 | -1.35% | 36,600 | 54億1806万 | -6.81% |
| 06/01 | （IR情報）17:30 剰余金の配当に関するお知らせ |
| 06/01 | 224 | 224 | 219 | 222 | +0.91% | 41,000 | 54億9228万 | -5.93% |
| 05/29 | 222 | 223 | 219 | 220 | -1.35% | 25,100 | 54億4280万 | -7.17% |
| 05/28 | 224 | 224 | 218 | 223 | +0.9% | 45,600 | 55億1702万 | -6.3% |
| 05/27 | 223 | 224 | 221 | 221 | 0% | 16,900 | 54億6754万 | -7.92% |
| 05/26 | 224 | 226 | 221 | 221 | -2.21% | 20,800 | 54億6754万 | -8.3% |
| 05/25 | 230 | 230 | 223 | 226 | +0.44% | 24,800 | 55億9124万 | -6.61% |
| 05/22 | （IR情報）16:30 2026年3月期決算補足説明資料(受注残高情報の更新) |
| 05/22 | 224 | 227 | 223 | 225 | -0.88% | 42,300 | 55億6650万 | -7.79% |
| 05/21 | 231 | 231 | 222 | 227 | +0.89% | 21,800 | 56億1598万 | -7.35% |
| 05/20 | 232 | 233 | 221 | 225 | -2.6% | 53,800 | 55億6650万 | -8.54% |
| 05/19 | 221 | 231 | 220 | 231 | +3.59% | 115,200 | 57億1494万 | -6.48% |
| 05/18 | 239 | 240 | 221 | 223 | -5.51% | 171,600 | 55億1702万 | -10.08% |
| 05/15 | （IR情報）16:00 減損損失の計上(連結・個別)及び関係会社株式評価損の計上(個別)並びに通期連結業績予想と実績との差異に関するお知らせ |
| 05/15 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 240 | 241 | 236 | 236 | -1.67% | 24,900 | 58億3864万 | -5.22% |
| 05/14 | 239 | 241 | 238 | 240 | 0% | 72,300 | 59億3760万 | -4% |
| 05/13 | 239 | 241 | 239 | 240 | 0% | 78,200 | 59億3760万 | -4.38% |
| 05/12 | 242 | 244 | 240 | 240 | -1.23% | 20,800 | 59億3760万 | -4.76% |
| 05/11 | 245 | 246 | 243 | 243 | -0.41% | 17,200 | 60億1182万 | -3.57% |
| 05/08 | 243 | 244 | 242 | 244 | 0% | 13,300 | 60億3656万 | -3.56% |
| 05/07 | 247 | 247 | 242 | 244 | -0.81% | 35,800 | 60億3656万 | -3.56% |
| 05/01 | 247 | 247 | 246 | 246 | -0.4% | 9,600 | 60億8604万 | -3.15% |
| 04/30 | 248 | 248 | 247 | 247 | -0.8% | 12,100 | 61億1078万 | -3.14% |
| 04/28 | 251 | 252 | 248 | 249 | -0.4% | 42,600 | 61億6026万 | -2.73% |
| 04/27 | 251 | 253 | 250 | 250 | 0% | 23,700 | 61億8500万 | -2.72% |
| 04/24 | 253 | 253 | 250 | 250 | -0.4% | 24,600 | 61億8500万 | -3.1% |
| 04/23 | 253 | 253 | 251 | 251 | -0.79% | 12,300 | 62億974万 | -3.09% |
| 04/22 | 254 | 254 | 252 | 253 | -0.39% | 18,300 | 62億5922万 | -3.44% |
| 04/21 | 253 | 255 | 252 | 254 | +0.4% | 23,200 | 62億8396万 | -3.79% |
| 04/20 | 256 | 256 | 253 | 253 | -0.39% | 8,900 | 62億5922万 | -5.24% |
| 04/17 | 253 | 255 | 252 | 254 | +0.4% | 23,600 | 62億8396万 | -5.58% |
| 04/16 | 257 | 257 | 252 | 253 | -1.17% | 27,300 | 62億5922万 | -6.64% |
| 04/15 | 255 | 256 | 254 | 256 | +0.79% | 6,900 | 63億3344万 | -6.23% |
| 04/14 | 254 | 255 | 254 | 254 | 0% | 15,600 | 62億8396万 | -7.97% |
| 04/13 | 255 | 256 | 252 | 254 | -0.78% | 32,600 | 62億8396万 | -8.63% |
| 04/10 | 259 | 259 | 255 | 256 | -0.78% | 26,600 | 63億3344万 | -8.57% |
| 04/09 | 262 | 264 | 256 | 258 | +0.78% | 20,900 | 63億8292万 | -8.83% |
| 04/08 | 257 | 261 | 255 | 256 | +0.39% | 37,800 | 63億3344万 | -10.18% |
| 04/07 | （5%ルール）坂本勲勇（0.87%）坂本（3.28%） |
| 04/07 | 257 | 258 | 255 | 255 | -0.78% | 27,300 | 63億870万 | -11.15% |
| 04/06 | 257 | 259 | 257 | 257 | 0% | 16,700 | 63億5818万 | -11.38% |
| 04/03 | 261 | 261 | 256 | 257 | 0% | 19,600 | 63億5818万 | -11.99% |
| 04/02 | 261 | 263 | 256 | 257 | -1.53% | 48,100 | 63億5818万 | -12.88% |
| 04/01 | 257 | 261 | 255 | 261 | +1.56% | 59,500 | 64億5714万 | -12.12% |
| 03/31 | 255 | 257 | 254 | 257 | +0.78% | 18,500 | 63億5818万 | -14.05% |
| 03/30 | 264 | 264 | 255 | 255 | -4.49% | 105,700 | 63億870万 | -15.28% |
| 03/27 | 267 | 273 | 266 | 267 | -1.11% | 48,600 | 66億558万 | -12.17% |
| 03/26 | 272 | 276 | 270 | 270 | -1.46% | 35,900 | 66億7980万 | -11.76% |
| 03/25 | 269 | 276 | 267 | 274 | +2.62% | 66,200 | 67億7876万 | -11.04% |
| 03/24 | 267 | 274 | 266 | 267 | 0% | 64,400 | 66億558万 | -13.59% |
| 03/23 | 279 | 279 | 263 | 267 | -4.64% | 299,300 | 66億558万 | -14.15% |
| 03/19 | 300 | 306 | 280 | 280 | -11.67% | 382,000 | 69億2720万 | -10.54% |
| 03/18 | （IR情報）17:00 業績予想及び配当予想の修正並びに取締役等の報酬の減額に関するお知らせ |
| 03/18 | 315 | 319 | 315 | 317 | +0.63% | 10,300 | 78億4258万 | +0.96% |
| 03/17 | 314 | 318 | 312 | 315 | +0.64% | 15,900 | 77億9310万 | +0.32% |
| 03/16 | 312 | 314 | 310 | 313 | +0.97% | 10,100 | 77億4362万 | -0.32% |
| 03/13 | 310 | 312 | 309 | 310 | 0% | 23,800 | 76億6940万 | -1.27% |
| 03/12 | 311 | 314 | 309 | 310 | -0.32% | 20,400 | 76億6940万 | -1.27% |
| 03/11 | 315 | 315 | 311 | 311 | -0.64% | 32,400 | 76億9414万 | -0.96% |
| 03/10 | 311 | 316 | 309 | 313 | +0.64% | 8,500 | 77億4362万 | -0.32% |
| 03/09 | 309 | 313 | 307 | 311 | -1.89% | 22,700 | 76億9414万 | -0.96% |
| 03/06 | 316 | 320 | 314 | 317 | +0.32% | 11,600 | 78億4258万 | +0.96% |
| 03/05 | 315 | 316 | 310 | 316 | +1.94% | 21,200 | 78億1784万 | +0.64% |
| 03/04 | 315 | 315 | 305 | 310 | -1.59% | 77,200 | 76億6940万 | -0.96% |
| 03/03 | 317 | 321 | 314 | 315 | -0.32% | 29,800 | 77億9310万 | +0.32% |
| 03/02 | 321 | 321 | 312 | 316 | -1.56% | 65,700 | 78億1784万 | +0.64% |
| 02/27 | 317 | 321 | 315 | 321 | +0.94% | 31,000 | 79億4154万 | +2.23% |
| 02/26 | 315 | 318 | 314 | 318 | +0.95% | 51,500 | 78億6732万 | +1.27% |
| 02/25 | 316 | 319 | 314 | 315 | -0.32% | 31,400 | 77億9310万 | +0.32% |
| 02/24 | 317 | 317 | 313 | 316 | +0.96% | 19,900 | 78億1784万 | +0.64% |
| 02/20 | 317 | 317 | 311 | 313 | -0.95% | 41,000 | 77億4362万 | -0.32% |
| 02/19 | 316 | 318 | 315 | 316 | 0% | 10,800 | 78億1784万 | +0.32% |
| 02/18 | 315 | 318 | 312 | 316 | +1.61% | 26,000 | 78億1784万 | +0.32% |
| 02/17 | 312 | 312 | 308 | 311 | -0.64% | 13,300 | 76億9414万 | -0.96% |
| 02/16 | 313 | 313 | 306 | 313 | +0.97% | 84,300 | 77億4362万 | -0.32% |
| 02/13 | （IR情報）16:00 2026年3月期第3四半期決算補足説明資料 |
| 02/13 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 317 | 317 | 307 | 310 | -2.21% | 76,700 | 76億6940万 | -1.27% |
| 02/12 | 319 | 319 | 313 | 317 | 0% | 35,300 | 78億4258万 | +0.96% |
| 02/10 | 320 | 320 | 314 | 317 | -0.63% | 44,200 | 78億4258万 | +1.28% |
| 02/09 | 320 | 320 | 311 | 319 | +0.63% | 21,500 | 78億9206万 | +2.24% |
| 02/06 | 314 | 318 | 312 | 317 | +0.96% | 18,300 | 78億4258万 | +1.93% |
| 02/05 | 310 | 314 | 310 | 314 | +2.28% | 11,200 | 77億6836万 | +1.29% |
| 02/04 | 305 | 310 | 305 | 307 | +0.66% | 15,900 | 75億9518万 | -0.65% |
| 02/03 | 306 | 311 | 305 | 305 | -0.33% | 20,300 | 75億4570万 | -1.29% |
| 02/02 | 312 | 312 | 306 | 306 | -1.61% | 17,800 | 75億7044万 | -0.65% |
| 01/30 | 313 | 313 | 307 | 311 | +0.32% | 17,700 | 76億9414万 | +0.97% |
| 01/29 | 315 | 315 | 306 | 310 | 0% | 35,800 | 76億6940万 | +0.98% |
| 01/28 | 315 | 315 | 308 | 310 | -1.27% | 25,300 | 76億6940万 | +1.31% |
| 01/27 | 320 | 320 | 313 | 314 | -0.95% | 27,700 | 77億6836万 | +2.61% |
| 01/26 | 322 | 322 | 317 | 317 | -0.31% | 11,200 | 78億4258万 | +3.93% |
| 01/23 | 320 | 322 | 317 | 318 | 0% | 21,400 | 78億6732万 | +4.61% |
| 01/22 | 318 | 319 | 315 | 318 | +0.32% | 10,500 | 78億6732万 | +4.95% |
| 01/21 | 318 | 318 | 314 | 317 | 0% | 30,800 | 78億4258万 | +4.97% |
| 01/20 | 324 | 324 | 316 | 317 | -0.63% | 39,900 | 78億4258万 | +4.97% |
| 01/19 | （5%ルール）坂本勲勇（1.91%）坂本（3.28%） |
| 01/19 | 326 | 326 | 318 | 319 | -0.31% | 21,700 | 78億9206万 | +5.98% |
| 01/16 | 323 | 324 | 313 | 320 | -1.84% | 75,400 | 79億1680万 | +6.67% |
| 01/15 | 319 | 326 | 315 | 326 | +2.19% | 86,200 | 80億6524万 | +9.03% |
| 01/14 | 311 | 322 | 309 | 319 | +3.24% | 117,200 | 78億9206万 | +7.05% |
| 01/13 | 305 | 310 | 304 | 309 | +1.64% | 67,700 | 76億4466万 | +3.69% |
| 01/09 | 306 | 307 | 303 | 304 | -0.65% | 15,500 | 75億2096万 | +2.36% |
| 01/08 | 310 | 310 | 303 | 306 | -1.61% | 28,800 | 75億7044万 | +3.03% |
| 01/07 | 304 | 311 | 302 | 311 | +2.98% | 38,700 | 76億9414万 | +4.71% |
| 01/06 | 297 | 302 | 297 | 302 | +2.37% | 26,700 | 74億7148万 | +1.68% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
