2183 リニカル

2183
2024/04/18
時価
98億円
PER 予
29.36倍
2010年以降
6.47-102.99倍
(2010-2023年)
PBR
1.15倍
2010年以降
1.88-16.79倍
(2010-2023年)
配当 予
3.76%
ROE 予
3.92%
ROA 予
1.74%
資料
Link
CSV,JSON

PBR

2010年3月31日
7.7倍
2011年3月31日
5.24倍
2012年3月30日
5.12倍
2013年3月29日
11.6倍
2014年3月31日
5.57倍
2015年3月31日
5.48倍
2016年3月31日
15.2倍
2017年3月31日
8.16倍
2018年3月30日
8.72倍
2019年3月29日
5.85倍
2020年3月31日
3.46倍
2021年3月31日
3.11倍
2022年3月31日
3.15倍
2023年3月31日
2.08倍

2023/11/22~2024/04/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/19399399390390-2.26%45,40096億4860万-1.27%28.691.13
04/184004043973990%29,40098億7126万+1.01%29.361.15
04/17403406394399-0.5%52,70098億7126万+1.01%29.361.15
04/16415416401401-2.91%71,10099億2074万+1.52%29.51.16
04/15413427404413+6.17%451,900102億1762万+4.82%30.391.19
04/123903933873890%40,60096億2386万-1.02%28.621.12
04/113933933863890%24,70096億2386万-1.02%28.621.12
04/10387396386389+1.04%45,10096億2386万-1.02%28.621.12
04/09383387383385+0.26%24,40095億2490万-2.04%28.331.11
04/083873873833840%20,80095億16万-2.29%28.251.11
04/05379384379384+0.26%64,00095億16万-2.54%28.251.11
04/043843863823830%24,00094億7542万-3.04%28.181.11
04/03382384379383-0.78%77,50094億7542万-3.53%28.181.11
04/02388389384386-0.26%40,90095億4964万-3.02%28.41.11
04/01395396387387-1.78%65,70095億7438万-3.25%28.471.12
03/29395401392394-0.25%40,00097億4756万-1.75%28.991.14
03/28392399390395-2.23%64,60097億7230万-1.99%29.061.14
03/27406407403404-0.49%62,30099億9496万-0.49%29.721.17
03/26403407398406+1%80,100100億4444万-0.49%29.871.17
03/25405410402402-0.5%103,00099億4548万-1.95%29.581.16
03/22407408402404-0.49%58,80099億9496万-1.94%29.721.17
03/21403409403406+1.75%73,700100億4444万-2.4%29.871.17
03/19400404399399+0.76%53,00098億7126万-5.23%29.361.15
03/184014043953960%51,10097億9704万-7.04%29.131.14
03/15402404391396-2.7%456,50097億9704万-8.12%29.131.14
03/14399408398407+2.52%77,400100億6918万-6.65%29.941.18
03/13398406393397+0.51%167,20098億2178万-9.77%29.211.15
03/12376398374395+4.22%183,80097億7230万-11.24%29.061.14
03/11383389374379-2.07%310,10093億7646万-15.59%27.881.09
03/08382387378387-0.26%210,20095億7438万-14.76%28.471.12
03/07388389382388-0.77%239,40095億9912万-15.47%28.551.12
03/06388395383391+1.3%163,80096億7334万-15.91%28.771.13
03/05393393386386-2.53%166,50095億4964万-17.87%28.41.11
03/04404404392396-2.46%319,10097億9704万-16.81%29.131.14
03/01409409400406-0.49%208,100100億4444万-15.59%29.871.17
02/29418418405408-2.16%215,900100億9392万-16.05%30.021.18
02/28422423417417-1.18%158,200103億1658万-14.9%30.681.2
02/274224244174220%161,900104億4028万-14.75%31.051.22
02/26429429420422-2.09%172,000104億4028万-15.43%31.051.22
02/22446446430431-3.58%141,600106億6294万-14.14%31.711.24
02/21456456441447-3.04%94,000110億5878万-11.49%32.891.29
02/20453464450461+2.67%88,400114億514万-9.25%33.921.33
02/194474534364490%97,800111億826万-11.96%33.031.3
02/16451454443449-0.66%125,600111億826万-12.48%33.031.3
02/15476477449452-13.9%206,900111億8248万-12.57%33.251.3
02/14523529518525-0.57%55,500129億8850万+0.96%38.631.52
02/13525532519528+2.52%51,000130億6272万+1.34%38.851.52
02/09516525514515-0.77%44,700127億4110万-1.15%37.891.49
02/08519522510519-0.19%42,700128億4006万-0.57%38.181.5
02/07514527514520+1.36%66,000128億6480万-0.57%38.261.5
02/06508517504513+0.59%53,400126億9162万-1.91%37.741.48
02/05511512506510-0.2%32,900126億1740万-2.3%37.521.47
02/02507514506511+0.99%20,600126億4214万-1.92%37.61.48
02/01511513501506-1.56%43,300125億1844万-2.69%37.231.46
01/31519520510514-0.77%54,900127億1636万-1.15%37.821.48
01/30530534518518-1.52%156,300128億1532万-0.38%38.111.5
01/29524529524526+0.57%10,900130億1324万+1.15%38.71.52
01/26531536523523-1.32%35,700129億3902万+0.77%38.481.51
01/25532532524530+0.95%40,200131億1220万+2.32%38.991.53
01/24524530521525+0.38%20,400129億8850万+1.55%38.631.52
01/23529529521523-0.95%36,100129億3902万+1.36%38.481.51
01/22517528517528+1.93%31,200130億6272万+2.52%38.851.52
01/19507519505518+2.17%37,100128億1532万+0.78%38.111.5
01/18510512506507-0.2%16,900125億4318万-1.36%37.31.46
01/17517517506508-0.59%25,300125億6792万-1.17%37.371.47
01/16523523510511-2.11%37,200126億4214万-0.78%37.61.48
01/15526526520522-0.38%23,900129億1428万+1.16%38.41.51
01/12537538521524-2.42%49,900129億6376万+1.55%38.551.51
01/11543544536537-1.1%28,100132億8538万+4.07%39.511.55
01/10547553543543-0.73%33,600134億3382万+5.23%39.951.57
01/09546547540547+1.86%31,800135億3278万+6.21%40.241.58
01/05545546537537+0.37%43,000132億8538万+4.47%39.511.55
01/04530541525535+0.94%40,900132億3590万+4.09%39.361.54
2023
12/29524530516530+1.92%35,000131億1220万+2.91%38.991.53
12/28506522505520+4.84%50,100128億6480万+0.97%38.261.5
12/27484499484496+1.85%70,300122億7104万-3.88%36.491.43
12/26495496485487-1.62%58,700120億4838万-6.17%35.831.41
12/25509509495495-2.17%42,900122億4630万-4.99%36.421.43
12/22505511504506+0.2%44,000125億1844万-3.25%37.231.46
12/21504508503505-0.39%16,700124億9370万-3.81%37.151.46
12/20508513506507-0.2%18,400125億4318万-3.61%37.31.46
12/19503508498508+1.6%28,700125億6792万-4.15%37.371.47
12/18498500492500-0.6%31,900123億7000万-6.19%36.791.44
12/15502505497503+0.2%31,500124億4422万-6.33%37.011.45
12/14505509496502-0.79%50,600124億1948万-7.21%36.931.45
12/13507507503506+0.2%22,700125億1844万-7.16%37.231.46
12/12515515503505-1.75%48,800124億9370万-8.01%37.151.46
12/11516521511514+0.39%47,700127億1636万-7.05%37.821.48
12/08521521510512-1.73%47,600126億6688万-7.91%37.671.48
12/07529529521521-1.7%24,600128億8954万-6.8%38.331.5
12/06524530524530+1.34%20,100131億1220万-5.53%38.991.53
12/05530532522523-1.32%35,200129億3902万-6.94%38.481.51
12/04527532525530+0.38%27,900131億1220万-6.03%38.991.53
12/01530534527528-0.38%33,600130億6272万-6.71%38.851.52
11/30531533528530-0.19%20,100131億1220万-6.69%38.991.53
11/29532535527531-0.19%41,400131億3694万-6.84%39.071.53
11/28539540528532-2.03%58,400131億6168万-6.99%39.141.54
11/27550554540543-1.63%31,000134億3382万-5.4%39.951.57
11/24550554548552+1.1%26,500136億5648万-4.17%40.611.59
11/22554557545546-1.97%28,800135億804万-5.37%40.171.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
585
1,170
7/31

1,170
7/9
277
553
2/3

553
2/2
605,200
302,600
7/9
52.892513.746.49--7.7倍
3/31
2011年
3月期
356
711
4/14
130
260
3/16
265,600
132,800
12/13
59.4521.7411.224.187億9507万32億1620万5.24倍
3/31
2012年
3月期
278
556
3/21
111
222
9/26
1,166,200
583,100
3/15
16.216.476.362.5468億7772万27億4614万5.12倍
3/30
2013年
3月期
830
1,660
3/7
208
416
4/17
4,847,800
2,423,900
5/2
33.298.3412.963.25205億3420万51億4592万11.6倍
3/29
2014年
3月期
1,195
2,390
5/7
410
820
3/24
1,574,000
787,000
4/22
60.6320.814.715.05295億6430万101億4340万5.57倍
3/31
2015年
3月期
527
1,053
6/2
388
776
4/14
414,800
207,400
6/2
27.4520.235.824.29130億2561万95億9912万5.48倍
3/31
2016年
3月期
2,223
4,445
12/24
487
973
4/1
1,996,000
998,000
12/1
38.068.3316.793.68549億8465万120億3601万15.2倍
3/31
2017年
3月期
2,415
5/13
1,172
11/15
774,900
5/16
37.9818.4313.426.51597億4710万289億9528万8.16倍
3/31
2018年
3月期
2,136
3/29
1,232
2/14
659,700
3/28
37.4621.619.335.38528億4464万304億7968万8.72倍
3/30
2019年
3月期
2,584
7/18
1,178
12/26
568,200
8/16
102.9946.9511.115.07639億2816万291億4372万5.85倍
3/29
2020年
3月期
1,383
4/1
618
3/13
375,300
12/2
64.6928.915.852.61342億1542万152億8932万3.46倍
3/31
2021年
3月期
1,044
5/25
683
12/29
813,400
9/18
43.6628.574.132.7258億2856万168億9742万3.11倍
3/31
2022年
3月期
1,029
7/2
605
1/27
1,008,500
7/2
29.417.293.552.09254億5746万149億6770万3.15倍
3/31
2023年
3月期
914
4/1
632
1/13
133,300
8/17
20.5514.212.721.88226億1236万156億3568万2.08倍
3/31
最新390
2024/4/19
45,40028.69
予想
1.13
実績
96億4860万-