2183 リニカル

2183
2024/04/15
時価
102億円
PER 予
30.39倍
2010年以降
6.47-102.99倍
(2010-2023年)
PBR
1.19倍
2010年以降
1.88-16.79倍
(2010-2023年)
配当 予
3.63%
ROE 予
3.92%
ROA 予
1.74%
資料
Link
CSV,JSON

株価チャート

株価

4/15

前日 (4/12)
389
始値
413
高値
427
安値
404
終値 +6.17%
413
出来高 +999.99%
451,900

乖離率

株価(5日)
移動平均値
+5.09%
393
株価(25日)
移動平均値
+4.82%
394
出来高(5日)
移動平均値
+285.12%
117,340

2023/11/16~2024/04/15

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/15413427404413+6.17%451,900102億1762万+4.82%30.391.19
04/123903933873890%40,60096億2386万-1.02%28.621.12
04/113933933863890%24,70096億2386万-1.02%28.621.12
04/10387396386389+1.04%45,10096億2386万-1.02%28.621.12
04/09383387383385+0.26%24,40095億2490万-2.04%28.331.11
04/083873873833840%20,80095億16万-2.29%28.251.11
04/05379384379384+0.26%64,00095億16万-2.54%28.251.11
04/043843863823830%24,00094億7542万-3.04%28.181.11
04/03382384379383-0.78%77,50094億7542万-3.53%28.181.11
04/02388389384386-0.26%40,90095億4964万-3.02%28.41.11
04/01395396387387-1.78%65,70095億7438万-3.25%28.471.12
03/29395401392394-0.25%40,00097億4756万-1.75%28.991.14
03/28392399390395-2.23%64,60097億7230万-1.99%29.061.14
03/27406407403404-0.49%62,30099億9496万-0.49%29.721.17
03/26403407398406+1%80,100100億4444万-0.49%29.871.17
03/25405410402402-0.5%103,00099億4548万-1.95%29.581.16
03/22407408402404-0.49%58,80099億9496万-1.94%29.721.17
03/21403409403406+1.75%73,700100億4444万-2.4%29.871.17
03/19400404399399+0.76%53,00098億7126万-5.23%29.361.15
03/184014043953960%51,10097億9704万-7.04%29.131.14
03/15402404391396-2.7%456,50097億9704万-8.12%29.131.14
03/14399408398407+2.52%77,400100億6918万-6.65%29.941.18
03/13398406393397+0.51%167,20098億2178万-9.77%29.211.15
03/12376398374395+4.22%183,80097億7230万-11.24%29.061.14
03/11383389374379-2.07%310,10093億7646万-15.59%27.881.09
03/08382387378387-0.26%210,20095億7438万-14.76%28.471.12
03/07388389382388-0.77%239,40095億9912万-15.47%28.551.12
03/06388395383391+1.3%163,80096億7334万-15.91%28.771.13
03/05393393386386-2.53%166,50095億4964万-17.87%28.41.11
03/04404404392396-2.46%319,10097億9704万-16.81%29.131.14
03/01409409400406-0.49%208,100100億4444万-15.59%29.871.17
02/29418418405408-2.16%215,900100億9392万-16.05%30.021.18
02/28422423417417-1.18%158,200103億1658万-14.9%30.681.2
02/274224244174220%161,900104億4028万-14.75%31.051.22
02/26429429420422-2.09%172,000104億4028万-15.43%31.051.22
02/22446446430431-3.58%141,600106億6294万-14.14%31.711.24
02/21456456441447-3.04%94,000110億5878万-11.49%32.891.29
02/20453464450461+2.67%88,400114億514万-9.25%33.921.33
02/194474534364490%97,800111億826万-11.96%33.031.3
02/16451454443449-0.66%125,600111億826万-12.48%33.031.3
02/15476477449452-13.9%206,900111億8248万-12.57%33.251.3
02/14523529518525-0.57%55,500129億8850万+0.96%38.631.52
02/13525532519528+2.52%51,000130億6272万+1.34%38.851.52
02/09516525514515-0.77%44,700127億4110万-1.15%37.891.49
02/08519522510519-0.19%42,700128億4006万-0.57%38.181.5
02/07514527514520+1.36%66,000128億6480万-0.57%38.261.5
02/06508517504513+0.59%53,400126億9162万-1.91%37.741.48
02/05511512506510-0.2%32,900126億1740万-2.3%37.521.47
02/02507514506511+0.99%20,600126億4214万-1.92%37.61.48
02/01511513501506-1.56%43,300125億1844万-2.69%37.231.46
01/31519520510514-0.77%54,900127億1636万-1.15%37.821.48
01/30530534518518-1.52%156,300128億1532万-0.38%38.111.5
01/29524529524526+0.57%10,900130億1324万+1.15%38.71.52
01/26531536523523-1.32%35,700129億3902万+0.77%38.481.51
01/25532532524530+0.95%40,200131億1220万+2.32%38.991.53
01/24524530521525+0.38%20,400129億8850万+1.55%38.631.52
01/23529529521523-0.95%36,100129億3902万+1.36%38.481.51
01/22517528517528+1.93%31,200130億6272万+2.52%38.851.52
01/19507519505518+2.17%37,100128億1532万+0.78%38.111.5
01/18510512506507-0.2%16,900125億4318万-1.36%37.31.46
01/17517517506508-0.59%25,300125億6792万-1.17%37.371.47
01/16523523510511-2.11%37,200126億4214万-0.78%37.61.48
01/15526526520522-0.38%23,900129億1428万+1.16%38.41.51
01/12537538521524-2.42%49,900129億6376万+1.55%38.551.51
01/11543544536537-1.1%28,100132億8538万+4.07%39.511.55
01/10547553543543-0.73%33,600134億3382万+5.23%39.951.57
01/09546547540547+1.86%31,800135億3278万+6.21%40.241.58
01/05545546537537+0.37%43,000132億8538万+4.47%39.511.55
01/04530541525535+0.94%40,900132億3590万+4.09%39.361.54
2023
12/29524530516530+1.92%35,000131億1220万+2.91%38.991.53
12/28506522505520+4.84%50,100128億6480万+0.97%38.261.5
12/27484499484496+1.85%70,300122億7104万-3.88%36.491.43
12/26495496485487-1.62%58,700120億4838万-6.17%35.831.41
12/25509509495495-2.17%42,900122億4630万-4.99%36.421.43
12/22505511504506+0.2%44,000125億1844万-3.25%37.231.46
12/21504508503505-0.39%16,700124億9370万-3.81%37.151.46
12/20508513506507-0.2%18,400125億4318万-3.61%37.31.46
12/19503508498508+1.6%28,700125億6792万-4.15%37.371.47
12/18498500492500-0.6%31,900123億7000万-6.19%36.791.44
12/15502505497503+0.2%31,500124億4422万-6.33%37.011.45
12/14505509496502-0.79%50,600124億1948万-7.21%36.931.45
12/13507507503506+0.2%22,700125億1844万-7.16%37.231.46
12/12515515503505-1.75%48,800124億9370万-8.01%37.151.46
12/11516521511514+0.39%47,700127億1636万-7.05%37.821.48
12/08521521510512-1.73%47,600126億6688万-7.91%37.671.48
12/07529529521521-1.7%24,600128億8954万-6.8%38.331.5
12/06524530524530+1.34%20,100131億1220万-5.53%38.991.53
12/05530532522523-1.32%35,200129億3902万-6.94%38.481.51
12/04527532525530+0.38%27,900131億1220万-6.03%38.991.53
12/01530534527528-0.38%33,600130億6272万-6.71%38.851.52
11/30531533528530-0.19%20,100131億1220万-6.69%38.991.53
11/29532535527531-0.19%41,400131億3694万-6.84%39.071.53
11/28539540528532-2.03%58,400131億6168万-6.99%39.141.54
11/27550554540543-1.63%31,000134億3382万-5.4%39.951.57
11/24550554548552+1.1%26,500136億5648万-4.17%40.611.59
11/22554557545546-1.97%28,800135億804万-5.37%40.171.58
11/21550557548557+1.64%18,900137億8018万-3.8%40.981.61
11/20545557545548+0.37%26,500135億5752万-5.52%40.321.58
11/17534546523546+2.06%50,300135億804万-6.35%40.171.58
11/16551555533535-2.9%71,400132億3590万-8.86%39.361.54

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2009年
3月期
510
1,020
11/11

1,020
11/10
158
315
2/20
1,822,600
911,300
1/29
--+36.52%
4/8
-52.89%
1/29
2010年
3月期
585
1,170
7/31

1,170
7/9
277
553
2/3

553
2/2
605,200
302,600
7/9
--+30.6%
7/9
-24.81%
11/24
2011年
3月期
356
711
4/14
130
260
3/16
265,600
132,800
12/13
87億9507万32億1620万+21.7%
12/13
-31.06%
3/15
2012年
3月期
278
556
3/21
111
222
9/26
1,166,200
583,100
3/15
68億7772万27億4614万+77.16%
5/1
-8.3%
9/26
2013年
3月期
830
1,660
3/7
208
416
4/17
4,847,800
2,423,900
5/2
205億3420万51億4592万+60.22%
1/21
-20.31%
7/23
2014年
3月期
1,195
2,390
5/7
410
820
3/24
1,574,000
787,000
4/22
295億6430万101億4340万+31.54%
5/8
-31.88%
6/7
2015年
3月期
527
1,053
6/2
388
776
4/14
414,800
207,400
6/2
130億2561万95億9912万+15.16%
6/2
-9.33%
10/24
2016年
3月期
2,223
4,445
12/24
487
973
4/1
1,996,000
998,000
12/1
549億8465万120億3601万+53.71%
12/1
-25.2%
1/21
2017年
3月期
2,415
5/13
1,172
11/15
774,900
5/16
597億4710万289億9528万+16.55%
9/26
-20.38%
6/24
2018年
3月期
2,136
3/29
1,232
2/14
659,700
3/28
528億4464万304億7968万+32.75%
3/28
-19.47%
2/14
2019年
3月期
2,584
7/18
1,178
12/26
568,200
8/16
639億2816万291億4372万+19.28%
2/18
-32.2%
8/16
2020年
3月期
1,383
4/1
618
3/13
375,300
12/2
342億1542万152億8932万+19.05%
12/3
-27.89%
3/13
2021年
3月期
1,044
5/25
683
12/29
813,400
9/18
258億2856万168億9742万+15.51%
1/6
-11.05%
7/2
2022年
3月期
1,029
7/2
605
1/27
1,008,500
7/2
254億5746万149億6770万+22.08%
3/24
-14.03%
1/27
2023年
3月期
914
4/1
632
1/13
133,300
8/17
226億1236万156億3568万+7.76%
10/4
-11.05%
8/17
最新413
2024/4/15
451,900102億1762万+4.82%
394

年間値上がり率

2009/12/30 vs 2008/12/30
-19%(0.81倍)
2010/12/30 vs 2009/12/30
-41%(0.59倍)
2011/12/30 vs 2010/12/30
-33%(0.67倍)
2012/12/28 vs 2011/12/30
213%(3.13倍)
2013/12/30 vs 2012/12/28
52%(1.52倍)
2014/12/30 vs 2013/12/30
-20%(0.8倍)
2015/12/30 vs 2014/12/30
276%(3.76倍)
2016/12/30 vs 2015/12/30
-28%(0.72倍)
2017/12/29 vs 2016/12/30
28%(1.28倍)
2018/12/28 vs 2017/12/29
-20%(0.8倍)
2019/12/30 vs 2018/12/28
-13%(0.87倍)
2020/12/30 vs 2019/12/30
-37%(0.63倍)
2021/12/30 vs 2020/12/30
10%(1.1倍)
2022/12/30 vs 2021/12/30
-11%(0.89倍)
2023/12/29 vs 2022/12/30
-23%(0.77倍)
2024/04/15 vs 2023/12/29
-22%(0.78倍)
過去安値
111円(2011/09/26)
272%(3.72倍)
413円(4/15)