株価チャート

2011/11/04~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20161/1, 株式分割 1→2
2012
03/30216245215224+6.41%312,400-+13.71%--
03/29218220208211-4.75%99,200-+7.95%--
03/28221225215221-3.91%129,600-+14.51%--
03/27230234216230-2.75%206,000-+21.05%--
03/26255260235237-5.96%323,600-+25.8%--
03/23256260250252-3.08%169,400-+36.68%--
03/22260260248260-3.53%240,400-+43.37%--
03/21269278255269+7.17%805,000-+51.98%--
03/19237258230251+15.14%754,200-+45.93%--
03/16229238208218-3.96%645,200-+28.99%--
03/15219247207227+9.93%1,166,200-+36.75%--
03/14185207185207+14.09%471,600-+27.47%--
03/13169183169181+8.06%477,000-+13.13%--
03/12166168163168+2.13%101,400-+6.01%--
03/09165168164164-2.09%114,600-+4.46%--
03/08164169162168+3.72%64,600-+7.37%--
03/07160164160162+0.62%55,400-+4.87%--
03/06165169160161-5.03%248,600-+4.22%--
03/05172178166169+5.62%260,600-+10.46%--
03/02160160159160+0.31%21,400-+5.26%--
03/01159160159160+0.31%27,000-+5.63%--
02/29160161159159-0.63%60,200-+6%--
02/281591601571600%73,200-+7.38%--
02/271611611591600%58,600-+8.11%--
02/24162162159160-0.31%116,600-+8.84%--
02/23161164160161+0.94%205,800-+10.69%--
02/22159161158159-0.63%53,400-+11.19%--
02/211601601581600%50,600-+12.68%--
02/20160161157160+0.63%83,400-+13.48%--
02/17158161155159+1.6%70,600-+14.39%--
02/16157158152157-0.63%119,400-+13.41%--
02/15158162157158-0.32%76,800-+15.81%--
02/14173173158158-8.67%293,200-+17.04%--
02/13140181135173+23.13%545,600-+30.08%--
02/10137141137141+0.72%21,000-+7.25%--
02/091401411371400%16,200-+6.49%--
02/08140140138140-0.36%11,000-+7.31%--
02/07136140136140+1.82%6,400-+8.53%--
02/06137140136138+1.85%14,200-+6.59%--
02/03138138135135-0.74%5,000-+5.47%--
02/02139140136136-4.23%30,200-+6.25%--
02/01148148141142-3.73%18,600-+11.81%--
01/31149150145148-1.34%31,800-+17.06%--
01/30151151143150+10.33%97,000-+19.6%--
01/27132137131136+2.65%27,000-+9.27%--
01/261321331291320%16,200-+6.45%--
01/25131132128132+2.33%36,200-+7.32%--
01/24125129125129+3.61%15,600-+4.88%--
01/23123125122125+1.63%8,400-+1.22%--
01/20123123122123+0.82%11,600--0.41%--
01/19123124121122-1.22%18,600--1.22%--
01/181221231211230%4,600-0%--
01/171241251221230%11,400-0%--
01/16123125123123-0.81%3,000-0%--
01/13122125122124+2.06%10,000-+0.81%--
01/12122122120122+1.25%3,600--1.22%--
01/11120121120120-0.41%23,600--2.44%--
01/10125125120121-1.63%34,000--2.03%--
01/06123123122123-0.41%4,200--1.21%--
01/05124124122123-0.81%5,600--0.81%--
01/04124124122124+0.81%8,800-0%--
2011
12/301221231221230%1,000--0.81%--
12/291231231211230%2,600--0.81%--
12/28124124122123+0.41%6,000--0.81%--
12/27124124122123-0.81%3,600--1.21%--
12/26124124122124-0.4%3,000--0.4%--
12/221241241221240%5,600-0%--
12/21122124120124+1.22%22,800-0%--
12/20121123121123+1.24%1,600--2%--
12/191211251201210%69,000--3.2%--
12/16122124121121-2.02%12,000--3.2%--
12/15126126123124-1.2%8,600--1.2%--
12/14124125124125+1.21%13,000-0%--
12/13125125124124-0.4%62,200--1.2%--
12/121241241241240%3,000--0.8%--
12/09125125124124+0.81%8,200--0.8%--
12/08123123120123+0.41%11,400--1.6%--
12/07125125123123-1.21%13,600--2.78%--
12/06126126124124-0.8%4,800--1.59%--
12/05126128125125-1.96%10,200--0.79%--
12/021311311281280%15,200-+0.39%--
12/01125128122128+2.82%11,400-+0.39%--
11/30124126122124-1.98%16,600--2.36%--
11/29127127122127-0.39%3,800--0.39%--
11/28123128120127+0.4%18,600-0%--
11/251281281211270%24,800--0.39%--
11/241231271221270%2,800--0.39%--
11/22123127123127+1.2%13,800--1.17%--
11/21123125123125+2.46%3,400--2.34%--
11/18123123122122+0.83%2,600--4.69%--
11/17125125120121-6.2%7,800--6.2%--
11/16128129128129+3.2%2,600-0%--
11/15125125125125+1.63%5,000--3.1%--
11/14123123121123-1.6%5,600--4.65%--
11/11120125120125+2.04%8,200--3.85%--
11/10125125117123+1.24%12,600--5.77%--
11/09125125121121-2.02%2,800--6.92%--
11/08130130116124-5%12,600--5.73%--
11/071301301291300%4,200--0.76%--
11/04129130129130+0.78%2,800--0.76%--