2183 リニカル

2183
2021/04/12
時価
190億円
PER
35.96倍
2010年以降
6.47-102.99倍
(2010-2020年)
PBR
3.43倍
2010年以降
2.54-16.79倍
(2010-2020年)
配当 予
1.82%
ROE
8.73%
ROA
3.39%
資料
Link
CSV,JSON

PER

2010年3月31日
29.66倍
2011年3月31日
27.76倍
2012年3月30日
13.06倍
2013年3月29日
29.8倍
2014年3月31日
22.98倍
2015年3月31日
25.81倍
2016年3月31日
34.45倍
2017年3月31日
23.1倍
2018年3月30日
35.02倍
2019年3月29日
54.24倍
2020年3月31日
38.21倍

2020/11/16~2021/04/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/12763771758769+1.18%16,500190億2506万-2.29%-3.43
04/09759771759760-0.26%19,900188億240万-3.55%-3.39
04/08777777760762-1.8%28,800188億5188万-3.3%-3.4
04/07763777762776+2.11%23,600191億9824万-1.65%-3.46
04/06776783760760-2.06%37,300188億240万-3.55%-3.39
04/05772783768776+0.39%17,200191億9824万-1.52%-3.46
04/02786786767773-0.39%23,200191億2402万-1.9%-3.44
04/01792792774776-1.27%22,900191億9824万-1.52%-3.46
03/31790794784786-1.5%16,800194億4564万-0.25%36.763.5
03/307807997797980%29,600197億4252万+1.27%37.323.56
03/29802804785798+0.88%32,100197億4252万+1.27%37.323.56
03/26786795784791+0.64%32,400195億6934万+0.64%36.993.52
03/25781790768786+2.61%28,800194億4564万+0.13%36.763.5
03/24783789763766-2.79%40,300189億5084万-2.3%35.823.41
03/23804804788788-1.99%30,800194億9512万+0.51%36.853.51
03/22799814794804+0.63%32,500198億9096万+2.68%37.63.58
03/19791799782799+0.5%46,900197億6726万+2.17%37.363.56
03/18798800789795+0.25%28,000196億6830万+1.79%37.183.54
03/17795799787793-0.88%31,700196億1882万+1.8%37.083.53
03/16808808790800-0.74%24,800197億9200万+2.83%37.413.56
03/15800810793806+0.75%31,800199億4044万+3.73%37.693.59
03/12810810778800-0.99%45,900197億9200万+3.23%37.413.56
03/11818820807808-0.37%44,700199億8992万+4.39%37.793.6
03/10815815793811+0.75%46,500200億6414万+4.92%37.933.61
03/09795808784805+3.21%67,700199億1570万+4.41%37.643.59
03/08775787761780+0.65%37,300192億9720万+1.43%36.483.48
03/05766775755775+0.39%31,800191億7350万+0.78%36.243.45
03/04762772754772+1.31%33,700190億9928万+0.39%36.13.44
03/03752763752762+0.66%16,900188億5188万-1.04%35.633.4
03/02769769751757-1.56%25,700187億2818万-1.94%35.43.37
03/01767774757769+0.26%29,000190億2506万-0.39%35.963.43
02/26790790766767-1.67%31,900189億7558万-0.65%35.873.42
02/25790790770780-0.89%48,500192億9720万+1.17%36.483.48
02/24790791777787-0.63%22,700194億7038万+2.21%36.83.51
02/22754792754792+5.04%42,400195億9408万+3.13%37.043.53
02/19757764751754-1.05%21,200186億5396万-1.57%35.263.36
02/18766772760762-0.26%36,200188億5188万-0.65%35.633.4
02/17764774756764-0.52%43,800189億136万-0.39%35.733.4
02/16772776762768-0.78%17,800190億32万+0.13%35.913.42
02/15770774763774+0.91%18,600191億4876万+0.78%36.23.45
02/12777777762767+0.13%14,100189億7558万-0.39%35.873.42
02/10761775757766+0.13%26,500189億5084万-0.91%35.823.41
02/097657677587650%17,900189億2610万-0.91%35.773.41
02/08775775760765+0.13%31,900189億2610万-0.78%35.773.41
02/05773778764764-1.04%24,500189億136万-0.65%35.733.4
02/04777777763772+0.13%21,800190億9928万+0.78%36.13.44
02/03776777769771-0.39%12,100190億7454万+1.05%36.053.44
02/02759774759774+2.25%14,200191億4876万+1.84%36.23.45
02/01753767753757+0.66%17,900187億2818万0%35.43.37
01/29773785752752-3.59%43,900186億448万-0.53%35.173.35
01/28780789770780-1.89%111,200192億9720万+3.45%36.483.48
01/27801811793795-0.13%49,800196億6830万+5.72%37.183.54
01/26778804778796+0.76%33,900196億9304万+6.13%37.223.55
01/25775793766790+3.67%33,300195億4460万+5.76%36.943.52
01/22777783756762-1.8%29,800188億5188万+2.28%35.633.4
01/21759776759776+3.05%39,500191億9824万+4.44%36.293.46
01/20751759749753+0.27%17,800186億2922万+1.62%35.213.36
01/19734754734751+2.74%24,700185億7974万+1.49%35.123.35
01/18739746731731-2.92%49,500180億8494万-0.95%34.183.26
01/15754765753753-1.05%41,500186億2922万+2.03%35.213.36
01/14754776754761-0.52%35,200188億2714万+3.4%35.593.39
01/13761773759765-0.13%36,200189億2610万+4.22%35.773.41
01/12790796754766-2.54%98,300189億5084万+4.79%35.823.41
01/08827831786786-5.19%109,800194億4564万+7.82%36.763.5
01/07808834799829-0.6%186,800205億946万+14.19%38.773.69
01/06747840737834+11.35%257,400206億3316万+15.51%393.72
01/05746819712749+0.54%344,500185億3026万+4.46%35.033.34
01/04706745700745+5.52%52,600184億3130万+4.05%34.843.32
2020
12/30695714690706+1.29%24,700174億6644万-1.26%33.023.15
12/29683698683697+1.01%30,200172億4378万-2.79%32.593.11
12/28703705690690-1.99%62,600170億7060万-3.9%32.273.07
12/25707710698704-0.28%52,800174億1696万-2.36%32.923.14
12/24713719704706-0.84%37,100174億6644万-2.22%33.023.15
12/23730730712712-1.66%32,800176億1488万-1.66%33.33.17
12/22735735716724-0.96%39,600179億1176万-0.28%33.863.23
12/21732742727731+0.27%39,300180億8494万+0.69%34.183.26
12/18730736726729+0.28%22,100180億3546万+0.14%34.093.25
12/17728733724727-0.27%15,000179億8598万-0.27%343.24
12/16727738725729+0.28%20,300180億3546万-0.27%34.093.25
12/157227417227270%31,400179億8598万-0.68%343.24
12/14711729711727+1.96%29,400179億8598万-0.95%343.24
12/11706716706713+0.28%40,000176億3962万-2.99%33.343.18
12/10716719705711-0.97%26,800175億9014万-3.53%33.253.17
12/09713718705718+0.56%24,900177億6332万-2.84%33.583.2
12/08699715695714+1.71%30,900176億6436万-3.51%33.393.18
12/07715716695702-1.13%48,900173億6748万-5.26%32.833.13
12/04715717709710-0.56%21,800175億6540万-4.44%33.23.16
12/03708724706714+0.42%22,300176億6436万-4.16%33.393.18
12/02715728708711-1.39%78,900175億9014万-4.82%33.253.17
12/01721724701721+2.12%49,400178億3754万-3.87%33.723.21
11/30724725702706-2.22%36,000174億6644万-6.12%33.023.15
11/27732740722722-1.63%67,100178億6228万-4.37%33.763.22
11/26736740729734-0.54%16,800181億5916万-3.17%34.323.27
11/25749749735738-0.4%32,400182億5812万-2.89%34.513.29
11/24746752741741-0.54%32,000183億3234万-2.88%34.653.3
11/20740746735745-0.27%23,800184億3130万-2.49%34.843.32
11/19744747736747+0.4%30,500184億8078万-2.61%34.933.33
11/18756756741744-1.59%27,000184億656万-3.25%34.793.32
11/17743756739756+1.75%31,400187億344万-2.2%35.353.37
11/16751751737743-2.62%35,800183億8182万-4.25%34.753.31

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
585
1,170
7/31

1,170
7/9
277
553
2/3

553
2/2
605,200
302,600
7/9
52.892513.746.49--29.66倍
3/31
2011年
3月期
356
711
4/14
130
260
3/16
265,600
132,800
12/13
59.4521.7411.224.187億9507万32億1620万27.76倍
3/31
2012年
3月期
278
556
3/21
111
222
9/26
1,166,200
583,100
3/15
16.216.476.362.5468億7772万27億4614万13.06倍
3/30
2013年
3月期
830
1,660
3/7
208
416
4/17
4,847,800
2,423,900
5/2
33.298.3412.963.25205億3420万51億4592万29.8倍
3/29
2014年
3月期
1,195
2,390
5/7
410
820
3/24
1,574,000
787,000
4/22
60.6320.814.715.05295億6430万101億4340万22.98倍
3/31
2015年
3月期
527
1,053
6/2
388
776
4/14
414,800
207,400
6/2
27.4520.235.824.29130億2561万95億9912万25.81倍
3/31
2016年
3月期
2,223
4,445
12/24
487
973
4/1
1,996,000
998,000
12/1
38.068.3316.793.68549億8465万120億3601万34.45倍
3/31
2017年
3月期
2,415
5/13
1,172
11/15
774,900
5/16
37.9818.4313.426.51597億4710万289億9528万23.1倍
3/31
2018年
3月期
2,136
3/29
1,232
2/14
659,700
3/28
37.4621.619.335.38528億4464万304億7968万35.02倍
3/30
2019年
3月期
2,584
7/18
1,178
12/26
568,200
8/16
102.9946.9511.115.07639億2816万291億4372万54.24倍
3/29
2020年
3月期
1,383
4/1
618
3/13
375,300
12/2
64.6928.915.852.61342億1542万152億8932万38.21倍
3/31
最新769
2021/4/12
16,50036.76
実績
3.43
実績
190億2506万-