株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20161/1, 株式分割 1→2
2011
03/31166166166166-3.77%3,60041億684万-7.78%27.775.24
03/30166173165173+4.55%2,400--5.22%--
03/29165165165165-3.51%3,600--9.34%--
03/28172172165171-1.16%1,800--7.07%--
03/25178178173173+0.58%20,200--6.49%--
03/24178178172172-1.43%4,600--7.03%--
03/23184184175175-3.06%14,600--6.18%--
03/22161180161180+14.29%17,400--3.74%--
03/18160164156158+3.62%11,200--16.22%--
03/17146155146152-10.59%26,600--19.58%--
03/16130170130170+28.3%61,200--10.99%--
03/15175180131133-21.6%78,600--30.99%--
03/14166193165169-16.34%33,600--13.33%--
03/11200202198202+0.5%12,600-+3.06%--
03/10209209201201-0.74%7,000-+3.08%--
03/09199204199203+3.32%15,600-+3.85%--
03/081961971961960%2,600-+1.03%--
03/07195196195196+0.51%5,400-+1.03%--
03/04198198195195-1.27%8,800-+0.52%--
03/03198200198198+2.07%1,600-+1.28%--
03/02195195193194-1.78%9,000--0.77%--
03/01195197194197+2.87%3,600-+1.03%--
02/28192196192192-1.03%6,200--1.79%--
02/25192195191194+1.84%13,200--0.77%--
02/24190192190190-1.55%15,800--3.06%--
02/23193194192193-0.52%21,000--2.03%--
02/22195195194194-0.51%15,000--1.52%--
02/21195196195195-0.76%17,400--1.52%--
02/18195197195197+0.77%5,200--1.26%--
02/171951961951950%12,600--2.01%--
02/16197198195195-0.26%6,600--2.5%--
02/15197197196196-0.76%3,600--2.25%--
02/14198198195197+0.25%4,400--1.5%--
02/10199199195197+0.77%11,000--1.75%--
02/09196196194195-0.26%13,000--2.5%--
02/081961961951960%7,200--1.76%--
02/07195196194196+1.03%8,800--1.76%--
02/04197197193194+0.52%7,600--2.76%--
02/03191198191193+0.52%12,800--3.27%--
02/02188192188192+3.23%6,600--3.28%--
02/01193193185186-2.37%21,400--6.31%--
01/31195195190190-5.47%34,800--4.52%--
01/28202205201201-2.43%9,000-+1.01%--
01/27204206203206+1.98%9,400-+3.52%--
01/262032032002020%8,600-+1.51%--
01/25200202199202+3.06%13,800-+1.51%--
01/24196199195196-1.75%14,000--1.01%--
01/21205205195200-3.16%53,400-+0.25%--
01/20208210206206-1.2%15,600-+3.52%--
01/19210210208209-1.18%17,600-+5.3%--
01/18212212209211-0.24%5,000-+7.11%--
01/17213213209212+1.2%36,800-+7.91%--
01/14209210205209-0.24%14,800-+7.73%--
01/13208214206210+2.2%56,400-+8.55%--
01/12205209204205+0.74%31,000-+6.77%--
01/11200205200204+0.99%34,400-+7.11%--
01/07198207197202+2.81%63,200-+6.61%--
01/06188196188196+4.53%23,000-+4.26%--
01/05186188185188+0.81%10,400-+0.27%--
01/04184189184186+0.81%12,000-0%--
2010
12/30190190185185-2.64%36,600--0.81%--
12/29189191187190-0.26%20,000-+2.43%--
12/28187195187190+1.33%13,200-+2.7%--
12/27189190188188-0.79%12,800-+1.9%--
12/24196199189189-4.3%29,000-+3.28%--
12/22195200195198+1.28%6,200-+7.92%--
12/21191198191195-0.51%24,400-+7.14%--
12/20201201193196-2.73%31,200-+8.29%--
12/17201202195202+0.5%36,200-+11.94%--
12/16200203199201+0.25%28,600-+11.39%--
12/15201210198200-0.25%89,600-+11.73%--
12/14215215200201-6.74%129,000-+13.28%--
12/13178218178215+20.11%265,600-+21.47%--
12/10178181178179+0.56%39,400-+2.29%--
12/091801801731780%15,200-+2.3%--
12/08181182176178-1.39%41,600-+2.3%--
12/07181181176181+2.27%31,000-+4.34%--
12/06173178173177+1.44%51,800-+2.62%--
12/03175175171174+0.29%5,200-+1.75%--
12/02175175170174+1.46%27,200-+2.06%--
12/01174174171171+0.29%4,400-+1.18%--
11/30175175170171-1.16%15,000-+1.49%--
11/29175175171173+0.29%48,800-+3.29%--
11/26174174172172-1.15%3,400-+3.61%--
11/25175175171174+1.75%18,800-+5.45%--
11/24171172168171-1.72%10,400-+4.27%--
11/22173174168174+1.75%22,000-+6.75%--
11/19175177170171-1.72%71,200-+5.56%--
11/18172174170174+2.35%10,800-+7.41%--
11/17174175168170-2.86%81,400-+5.59%--
11/16177177173175+1.16%22,200-+9.38%--
11/15184185173173-6.49%43,000-+8.81%--
11/12186188180185-1.07%70,400-+17.09%--
11/11169187166187+8.72%75,200-+19.11%--
11/10172173171172+1.18%17,400-+10.97%--
11/09176179170170-5.56%39,000-+10.39%--
11/08175185171180+6.19%86,200-+17.65%--
11/05169170165170+2.73%28,400-+11.51%--
11/041701701651650%53,800-+9.27%--
11/02174174165165-2.37%102,600-+9.27%--