| 2022 |
| 03/29 | 1,270 | 1,270 | 1,270 | 1,270 | -0.31% | 100 | 182億4228万 | +2.58% |
| 03/28 | 1,283 | 1,300 | 1,274 | 1,274 | +2.33% | 2,900 | 182億9973万 | +2.91% |
| 03/25 | 1,236 | 1,250 | 1,235 | 1,245 | +1.06% | 1,300 | 178億8318万 | +0.65% |
| 03/23 | 1,244 | 1,248 | 1,232 | 1,232 | -1.04% | 2,400 | 176億9644万 | -0.4% |
| 03/22 | 1,249 | 1,249 | 1,245 | 1,245 | +0.81% | 1,800 | 178億8318万 | +0.4% |
| 03/18 | 1,233 | 1,236 | 1,203 | 1,235 | +0.73% | 4,400 | 177億3954万 | -0.56% |
| 03/17 | 1,218 | 1,269 | 1,213 | 1,226 | +1.74% | 3,200 | 176億1026万 | -1.29% |
| 03/16 | 1,200 | 1,205 | 1,200 | 1,205 | -0.82% | 500 | 173億862万 | -3.14% |
| 03/15 | 1,189 | 1,215 | 1,189 | 1,215 | +2.19% | 2,500 | 174億5226万 | -2.49% |
| 03/11 | 1,179 | 1,209 | 1,179 | 1,189 | -2.46% | 300 | 170億7879万 | -4.73% |
| 03/10 | 1,181 | 1,219 | 1,181 | 1,219 | +3.83% | 600 | 175億971万 | -2.48% |
| 03/09 | 1,174 | 1,174 | 1,174 | 1,174 | -2.25% | 500 | 168億6333万 | -6.16% |
| 03/08 | 1,208 | 1,208 | 1,196 | 1,201 | 0% | 800 | 172億5116万 | -4.07% |
| 03/07 | 1,224 | 1,225 | 1,201 | 1,201 | -4.98% | 900 | 172億5116万 | -4.07% |
| 03/04 | 1,264 | 1,264 | 1,264 | 1,264 | +2.27% | 100 | 181億5609万 | +0.8% |
| 03/03 | 1,253 | 1,253 | 1,236 | 1,236 | -1.59% | 200 | 177億5390万 | -1.36% |
| 03/02 | 1,260 | 1,265 | 1,256 | 1,256 | -0.08% | 1,700 | 180億4118万 | 0% |
| 03/01 | 1,250 | 1,257 | 1,250 | 1,257 | +1.95% | 300 | 180億5554万 | +0.08% |
| 02/28 | 1,249 | 1,268 | 1,232 | 1,233 | -0.32% | 2,900 | 177億1081万 | -1.83% |
| 02/25 | 1,222 | 1,237 | 1,220 | 1,237 | +1.39% | 1,300 | 177億6826万 | -1.67% |
| 02/24 | 1,222 | 1,248 | 1,200 | 1,220 | -3.79% | 2,100 | 175億2408万 | -3.4% |
| 02/22 | 1,261 | 1,268 | 1,258 | 1,268 | -0.78% | 800 | 182億1355万 | -0.16% |
| 02/21 | 1,216 | 1,278 | 1,216 | 1,278 | -0.85% | 2,300 | 183億5719万 | +0.39% |
| 02/18 | 1,283 | 1,289 | 1,220 | 1,289 | +0.16% | 6,400 | 185億1519万 | +0.86% |
| 02/17 | 1,254 | 1,287 | 1,231 | 1,287 | +2.63% | 1,500 | 184億8646万 | +0.31% |
| 02/16 | 1,250 | 1,275 | 1,243 | 1,254 | -0.56% | 800 | 180億1245万 | -2.56% |
| 02/15 | 1,270 | 1,270 | 1,261 | 1,261 | +1.12% | 200 | 181億1300万 | -2.32% |
| 02/14 | 1,290 | 1,290 | 1,236 | 1,247 | -4.37% | 1,600 | 179億1190万 | -3.78% |
| 02/10 | 15:00 2022年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/10 | 1,284 | 1,315 | 1,275 | 1,304 | +1.56% | 1,500 | 187億3065万 | -0.31% |
| 02/09 | 1,252 | 1,284 | 1,252 | 1,284 | +2.56% | 900 | 184億4337万 | -2.13% |
| 02/08 | 1,252 | 1,252 | 1,252 | 1,252 | -0.63% | 100 | 179億8372万 | -4.86% |
| 02/04 | 1,281 | 1,281 | 1,260 | 1,260 | -0.08% | 700 | 180億9864万 | -4.62% |
| 02/03 | 1,268 | 1,283 | 1,257 | 1,261 | -0.55% | 1,000 | 181億1300万 | -4.83% |
| 02/02 | 1,276 | 1,276 | 1,231 | 1,268 | +1.68% | 4,400 | 182億1355万 | -4.66% |
| 02/01 | 1,247 | 1,247 | 1,247 | 1,247 | +1.22% | 100 | 179億1190万 | -6.59% |
| 01/31 | 1,223 | 1,232 | 1,220 | 1,232 | +2.5% | 900 | 176億9644万 | -8.06% |
| 01/28 | 1,199 | 1,250 | 1,176 | 1,202 | +1.01% | 9,700 | 172億6552万 | -10.76% |
| 01/27 | 1,296 | 1,296 | 1,182 | 1,190 | -5.41% | 7,000 | 170億9316万 | -12.18% |
| 01/26 | 1,249 | 1,272 | 1,249 | 1,258 | +0.72% | 1,800 | 180億6991万 | -7.64% |
| 01/25 | 1,306 | 1,306 | 1,246 | 1,249 | -3.63% | 2,600 | 179億4063万 | -8.7% |
| 01/24 | 1,275 | 1,300 | 1,275 | 1,296 | +1.65% | 300 | 186億1574万 | -5.54% |
| 01/21 | 1,260 | 1,279 | 1,260 | 1,275 | +1.19% | 1,000 | 183億1410万 | -7.21% |
| 01/20 | 1,261 | 1,313 | 1,260 | 1,260 | -1.79% | 3,100 | 180億9864万 | -8.63% |
| 01/19 | 14:00 譲渡制限付株式報酬としての自己株式の処分完了に関するお知らせ |
| 01/19 | 1,355 | 1,355 | 1,283 | 1,283 | -5.73% | 4,700 | 184億2901万 | -7.3% |
| 01/18 | 1,370 | 1,370 | 1,361 | 1,361 | -0.95% | 1,200 | 195億4940万 | -1.87% |
| 01/17 | 1,396 | 1,400 | 1,364 | 1,374 | +1.18% | 1,900 | 197億3613万 | -0.94% |
| 01/14 | 1,393 | 1,393 | 1,355 | 1,358 | -3.55% | 1,700 | 195億631万 | -2.09% |
| 01/13 | 1,399 | 1,408 | 1,397 | 1,408 | +0.86% | 400 | 202億2451万 | +1.51% |
| 01/12 | 1,447 | 1,447 | 1,390 | 1,396 | -0.64% | 18,300 | 200億5214万 | +0.87% |
| 01/11 | 1,386 | 1,405 | 1,359 | 1,405 | +3.61% | 6,100 | 201億8142万 | +1.59% |
| 01/07 | 1,378 | 1,380 | 1,350 | 1,356 | -1.88% | 4,900 | 194億7758万 | -1.81% |
| 01/06 | 1,313 | 1,406 | 1,285 | 1,382 | -10.26% | 82,600 | 198億5104万 | 0% |
| 01/05 | 1,410 | 1,541 | 1,410 | 1,540 | +9.3% | 13,500 | 221億2056万 | +11.68% |
| 01/04 | 1,389 | 1,413 | 1,389 | 1,409 | +1.51% | 1,300 | 202億3887万 | +2.62% |
| 2021 |
| 12/30 | 1,368 | 1,391 | 1,368 | 1,388 | +2.06% | 300 | 199億3723万 | +1.24% |
| 12/29 | 1,394 | 1,401 | 1,354 | 1,360 | -1.09% | 2,500 | 195億3504万 | -0.73% |
| 12/28 | 1,400 | 1,400 | 1,375 | 1,375 | -0.07% | 1,300 | 197億5050万 | +0.36% |
| 12/24 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 12/24 | 15:00 役員の異動に関するお知らせ |
| 12/24 | 1,407 | 1,407 | 1,376 | 1,376 | -2.2% | 1,700 | 197億6486万 | +0.44% |
| 12/23 | 1,375 | 1,408 | 1,375 | 1,407 | +2.55% | 1,800 | 202億1014万 | +2.7% |
| 12/22 | 1,399 | 1,401 | 1,363 | 1,372 | -1.22% | 2,100 | 197億740万 | +0.29% |
| 12/21 | 1,377 | 1,389 | 1,374 | 1,389 | -0.71% | 900 | 199億5159万 | +1.61% |
| 12/20 | 1,400 | 1,400 | 1,380 | 1,399 | +0.94% | 2,100 | 200億9523万 | +2.42% |
| 12/17 | 1,350 | 1,386 | 1,350 | 1,386 | -0.57% | 500 | 199億850万 | +1.84% |
| 12/16 | 1,373 | 1,394 | 1,373 | 1,394 | +2.88% | 500 | 200億2341万 | +2.73% |
| 12/15 | 1,354 | 1,355 | 1,354 | 1,355 | +0.07% | 900 | 194億6322万 | +0.22% |
| 12/14 | 1,384 | 1,384 | 1,354 | 1,354 | -2.1% | 1,000 | 194億4885万 | +0.37% |
| 12/13 | 1,429 | 1,429 | 1,383 | 1,383 | -0.29% | 3,600 | 198億6541万 | +2.67% |
| 12/10 | 1,358 | 1,387 | 1,358 | 1,387 | +2.14% | 2,100 | 199億2286万 | +3.2% |
| 12/09 | 1,352 | 1,358 | 1,343 | 1,358 | +0.15% | 1,000 | 195億631万 | +1.27% |
| 12/08 | 1,380 | 1,380 | 1,356 | 1,356 | -1.74% | 5,100 | 194億7758万 | +1.42% |
| 12/07 | 1,345 | 1,380 | 1,343 | 1,380 | +1.69% | 2,700 | 198億2232万 | +3.53% |
| 12/06 | 1,356 | 1,373 | 1,356 | 1,357 | +1.27% | 2,800 | 194億9194万 | +2.18% |
| 12/03 | 1,325 | 1,340 | 1,272 | 1,340 | -1.11% | 3,600 | 192億4776万 | +1.13% |
| 12/02 | 1,376 | 1,376 | 1,355 | 1,355 | -1.53% | 200 | 194億6322万 | +2.42% |
| 12/01 | 1,339 | 1,425 | 1,280 | 1,376 | +0.51% | 3,000 | 197億6486万 | +4.32% |
| 11/30 | 1,310 | 1,369 | 1,310 | 1,369 | +3.95% | 300 | 196億6431万 | +4.11% |
| 11/29 | 1,340 | 1,340 | 1,280 | 1,317 | -4.22% | 1,300 | 189億1738万 | +0.3% |
| 11/26 | 13:00 役員退職慰労金制度廃止および打切り支給に関するお知らせ |
| 11/26 | 13:00 株主総会の議決権行使の電子化採用に関するお知らせ |
| 11/26 | 1,376 | 1,400 | 1,375 | 1,375 | -0.07% | 3,500 | 197億5050万 | +4.64% |
| 11/25 | 1,345 | 1,380 | 1,345 | 1,376 | +1.7% | 2,600 | 197億6486万 | +4.96% |
| 11/24 | 1,366 | 1,366 | 1,353 | 1,353 | -0.95% | 800 | 194億3449万 | +3.52% |
| 11/19 | 1,361 | 1,390 | 1,361 | 1,366 | -0.29% | 1,900 | 196億2122万 | +4.83% |
| 11/18 | 1,370 | 1,392 | 1,322 | 1,370 | 0% | 9,600 | 196億7868万 | +5.38% |
| 11/17 | 1,370 | 1,370 | 1,370 | 1,370 | 0% | 800 | 196億7868万 | +5.55% |
| 11/16 | 1,350 | 1,380 | 1,326 | 1,370 | +1.48% | 1,000 | 196億7868万 | +5.79% |
| 11/15 | 1,350 | 1,350 | 1,320 | 1,350 | -0.44% | 3,000 | 193億9140万 | +4.57% |
| 11/12 | 1,300 | 1,410 | 1,300 | 1,356 | +6.77% | 3,900 | 194億7758万 | +5.12% |
| 11/11 | 14:40 剰余金の配当(増配)に関するお知らせ |
| 11/11 | 14:40 2021年9月期決算短信〔日本基準〕(連結) |
| 11/11 | 1,230 | 1,270 | 1,230 | 1,270 | -1.17% | 2,200 | 182億4228万 | -1.09% |
| 11/10 | 15:00 業績予想の修正に関するお知らせ |
| 11/09 | 1,272 | 1,300 | 1,272 | 1,285 | +0.71% | 1,100 | 184億5774万 | +0.08% |
| 11/08 | 1,276 | 1,276 | 1,276 | 1,276 | -0.16% | 100 | 183億2846万 | -0.62% |
| 11/05 | 1,271 | 1,278 | 1,271 | 1,278 | -1.77% | 600 | 183億5719万 | -0.7% |
| 11/04 | 1,271 | 1,301 | 1,271 | 1,301 | 0% | 1,200 | 186億8756万 | +0.7% |
| 11/02 | 1,350 | 1,350 | 1,301 | 1,301 | -1.66% | 300 | 186億8756万 | +0.39% |
| 11/01 | 1,260 | 1,323 | 1,260 | 1,323 | +5% | 1,200 | 190億357万 | +1.77% |
| 10/29 | 1,260 | 1,260 | 1,260 | 1,260 | +0.8% | 500 | 180億9864万 | -3.23% |
| 10/28 | 1,250 | 1,250 | 1,250 | 1,250 | -0.08% | 900 | 179億5500万 | -4.36% |
| 10/27 | 1,275 | 1,275 | 1,251 | 1,251 | -2.95% | 1,000 | 179億6936万 | -4.72% |
| 10/26 | 1,296 | 1,311 | 1,281 | 1,289 | +0.62% | 2,600 | 185億1519万 | -2.27% |
| 10/25 | 1,273 | 1,281 | 1,257 | 1,281 | +0.63% | 500 | 184億28万 | -3.25% |
| 10/22 | 1,271 | 1,273 | 1,271 | 1,273 | +1.11% | 1,100 | 182億8537万 | -4.43% |
| 10/21 | 1,325 | 1,333 | 1,259 | 1,259 | -4.98% | 3,600 | 180億8427万 | -5.97% |
