2185 シイエム・シイ

2185
2019/03/25
時価
150億円
PER 予
10.88倍
2010年以降
4.53-14.45倍
(2010-2018年)
PBR
1.13倍
2010年以降
0.33-1.44倍
(2010-2018年)
配当 予
1.72%
ROE 予
10.42%
ROA 予
7.72%
資料
Link

PBR

2010年9月30日
0.49倍
2011年9月30日
0.38倍
2012年9月28日
0.47倍
2013年9月30日
0.48倍
2014年9月30日
0.73倍
2015年9月30日
0.65倍
2016年9月30日
0.59倍
2017年9月29日
0.8倍
2018年9月28日
1.37倍

2018/10/24~2019/03/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/252,0612,1042,0542,099+0.19%2,500150億7501万+6.06%10.881.13
03/222,1322,1322,0812,095-2.47%1,800150億4629万+6.45%10.861.13
03/202,1532,1532,1222,148+1.03%2,600154億2693万+9.7%11.141.16
03/192,1542,1842,1042,126+3.51%7,000152億6893万+9.42%11.021.15
03/182,0402,0542,0142,054+0.69%700147億5182万+6.48%10.651.11
03/152,0112,0402,0112,040+1.44%500146億5128万+6.36%10.581.1
03/142,0502,0552,0112,011+0.55%1,200144億4300万+5.45%10.431.09
03/132,0402,0402,0002,000-3.94%1,200143億6400万+5.37%10.371.08
03/122,0452,1252,0452,082+1.81%2,200149億5292万+10.22%10.81.12
03/111,9502,0451,9502,045+4.87%3,800146億8719万+8.95%10.61.1
03/082,0102,0511,9501,950-3.37%4,100140億490万+4.5%10.111.05
03/072,1302,1302,0182,018-5.26%6,200144億9327万+8.61%10.461.09
03/061,9362,1491,9352,130+10.65%12,100152億9766万+15.32%11.051.15
03/051,9191,9291,9001,925-0.1%2,400138億2535万+5.02%9.981.04
03/041,9551,9551,9221,927-1.28%1,700138億3971万+5.53%9.991.04
03/011,9811,9831,9521,952-0.86%500140億1926万+7.37%10.121.05
02/281,9801,9951,9401,969+3.04%7,300141億4135万+8.78%10.211.06
02/271,9001,9141,9001,911+2.14%3,600137億2480万+6.11%9.911.03
02/261,8551,8791,8531,871+1.08%1,200134億3752万+4.35%9.71.01
02/251,8841,8841,8301,851-0.11%1,500132億9388万+3.52%9.61
02/221,8601,8601,8521,853+0.16%1,300133億824万+3.87%9.611
02/211,8631,8631,8361,850-0.7%3,000132億8670万+3.99%9.591
02/201,8631,9001,8621,863+0.38%3,800133億8006万+5.02%9.661.01
02/191,8981,9001,8511,856+0.32%3,400133億2979万+4.92%9.621
02/181,8261,8611,8241,850+1.2%6,900132億8670万+4.88%9.591
02/151,8381,8381,8001,828-0.54%2,900131億2869万+3.98%9.480.99
02/141,7821,8381,7821,838+3.9%6,900132億51万+5.03%9.530.99
02/131,7801,7861,7351,769-0.62%4,000127億495万+1.49%9.170.96
02/121,7751,7801,7721,780+0.45%1,800127億8396万+2.48%9.230.96
02/081,7611,7891,7611,772-0.17%800127億2650万+2.37%9.190.96
02/071,7841,7841,7751,775-0.5%500127億4805万+3.02%9.20.96
02/061,7721,7841,7721,784+0.68%800128億1268万+4.14%9.250.96
02/051,7541,7721,7541,772-0.95%1,000127億2650万+4.3%9.190.96
02/041,7971,7971,7891,789+1.65%200128億4859万+6.24%9.280.97
02/011,7581,7791,7581,760+0.28%400126億4032万+5.26%9.130.95
01/311,7541,7551,7311,755+0.8%2,400126億441万+5.47%9.10.95
01/301,7501,7511,7301,741-1.75%2,200125億386万+4.94%9.030.94
01/291,7621,7721,7621,772+1.08%500127億2650万+6.94%9.190.96
01/281,7031,7701,7031,753+0.57%2,400125億9004万+6.18%9.090.95
01/251,7601,7621,7431,7430%2,900125億1822万+5.7%9.040.94
01/241,7391,7431,7271,743+0.23%800125億1822万+5.83%9.040.94
01/231,7201,7391,7201,739+0.58%1,000124億8949万+5.91%9.020.94
01/221,7341,7441,7291,729-0.86%2,000124億1767万+5.62%8.970.93
01/211,7361,7641,7271,744+0.58%4,000125億2540万+6.67%9.040.94
01/181,7701,7701,7001,734-0.8%3,600124億5358万+6.18%8.990.94
01/171,7231,7481,7161,748+1.86%4,100125億5413万+7.11%9.060.94
01/161,6991,7731,6991,716-1.32%2,200123億2431万+5.28%8.90.93
01/151,7121,7801,7121,739+0.23%7,200124億8949万+6.56%9.020.94
01/111,7531,7771,7201,735+2%15,100124億6077万+6.12%90.94
01/101,6271,7251,6271,701+4.74%8,400122億1658万+3.91%8.820.92
01/091,6501,6541,5991,624-1.87%16,400116億6356万-1.1%8.420.88
01/081,6171,6761,6171,655+2.73%9,300118億8621万+0.49%8.580.89
01/071,6321,6741,6021,611-2.07%30,300115億7020万-2.54%8.350.87
01/041,5301,6961,4851,645+5.45%16,300118億1439万-1.02%8.530.89
2018
12/281,5631,5891,5201,560+2.16%6,100112億392万-6.53%8.090.84
12/271,5021,5921,5021,527+6.34%13,200109億6691万-9.22%7.920.83
12/261,4051,4631,4051,436+2.72%11,300103億1335万-15.43%7.450.78
12/251,4101,4501,3741,398-5.73%22,600100億4043万-18.67%7.250.76
12/211,4681,6001,4681,483-6.02%29,800106億5090万-14.92%7.690.8
12/201,6001,6431,5711,578-2.95%8,000113億3319万-10.24%8.180.85
12/191,6001,6761,5941,626-4.13%11,500116億7793万-8.08%8.430.88
12/181,6481,6961,6001,696+4.95%13,500121億8067万-4.72%8.80.92
12/171,6411,6851,6161,616-5.16%11,800116億611万-9.77%8.380.87
12/141,7141,7291,6301,704+1.25%20,200122億3812万-6.06%8.840.92
12/131,6191,7301,6191,683+3.76%5,600120億8730万-8.13%8.730.91
12/121,6021,6521,6021,622+0.87%8,300116億4920万-12.23%8.410.88
12/111,6641,6831,6001,608-5.24%22,400115億4865万-13.87%8.340.87
12/101,6901,7001,6531,697+0.41%19,100121億8785万-10.16%8.80.92
12/071,7001,7391,6871,690-0.59%5,200121億3758万-11.43%8.770.91
12/061,7011,7321,6591,700-0.06%7,900122億940万-11.69%8.820.92
12/051,7321,7411,7001,701-3.46%27,100122億1658万-12.41%8.820.92
12/041,8001,8091,7611,762-2.6%15,600126億5468万-9.83%9.140.95
12/031,8021,8531,7791,809+0.95%19,800129億9223万-7.85%9.380.98
11/301,8051,8411,7601,792-1.59%15,100128億7014万-9.13%9.290.97
11/291,8031,8391,7871,821+3.29%9,300130億7842万-8.31%9.440.98
11/281,7971,8351,7631,763-1.62%23,100126億6186万-12.07%9.140.95
11/271,8871,8871,7921,792-3.08%26,100128億7014万-11.64%9.290.97
11/261,8121,8491,8121,849+2.1%2,300132億7951万-9.89%9.591
11/221,8511,8961,8111,811-4.08%6,100130億660万-12.68%9.390.98
11/211,8371,8881,8351,888-1.51%6,800135億5961万-10.18%9.791.02
11/201,9821,9821,8811,917-2.79%6,200137億6789万-9.66%9.941.04
11/191,9301,9981,8731,972-0.85%10,200141億6290万-7.68%10.231.07
11/161,8522,0051,8481,989+6.02%10,100142億8499万-7.53%10.321.07
11/151,7901,8761,7901,876+2.51%4,500134億7343万-13.39%9.731.01
11/141,8911,9041,8301,830-4.59%17,100131億4306万-16.29%9.490.99
11/131,9231,9431,8921,918-2.29%5,400137億7507万-13.25%9.951.04
11/121,9491,9861,9171,963-10.32%24,000140億9826万-12.17%10.181.06
11/092,1802,2002,1582,189+1.39%4,500157億2139万-2.97%11.351.18
11/082,1032,1642,1002,159+3.3%5,800155億593万-4.89%11.21.17
11/072,0822,1052,0822,0900%1,200150億1038万-8.53%10.841.13
11/062,1622,1622,0902,090-3.46%1,600150億1038万-9.21%10.841.13
11/052,1692,1692,1652,165-0.18%1,400155億4903万-6.64%11.231.17
11/022,1102,1732,1002,169+2.8%1,700155億7775万-7.03%11.251.17
11/012,0712,1152,0502,110-0.38%1,600151億5402万-10.14%10.941.14
10/312,0502,1382,0052,118+5.64%3,500152億1147万-10.52%10.991.14
10/301,9972,0301,9962,005+0.2%3,700143億9991万-16%10.41.08
10/291,9882,0501,9882,001-0.69%7,400143億7118万-17.01%10.381.08
10/262,2002,2002,0102,015-6.28%10,500144億7173万-17.21%10.451.09
10/252,2522,2522,1032,150-6.52%6,200154億4130万-12.49%11.151.16
10/242,3342,3412,2722,300-1.88%4,900165億1860万-7%11.931.24

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
9月期
743
2,230
4/26

2,230
10/1
424
1,272
11/27
113,700
37,900
11/9
8.54.850.630.36--0.49倍
9/30
2011年
9月期
750
2,250
1/17
445
1,336
9/8
44,400
14,800
5/10
14.458.580.620.3750億4810万29億9744万0.38倍
9/30
2012年
9月期
730
2,189
3/29
424
1,274
10/24

1,273
10/21
48,600
16,200
2/21
9.265.390.580.3349億1124万28億5610万0.47倍
9/28
2013年
9月期
780
2,340
5/8
483
1,448
10/29
81,000
27,000
5/9
10.046.210.590.3652億5002万32億4873万0.48倍
9/30
2014年
9月期
1,198
3,595
7/28
602
1,807
10/23
177,000
59,000
11/12
9.014.530.850.4382億1493万40億5418万0.73倍
9/30
2015年
9月期
1,533
4,600
7/27
871
2,612
10/16
69,000
23,000
8/27
10.686.061.020.58107億4790万60億2353万0.65倍
9/30
2016年
9月期
1,150
3,450
10/27
750
2,250
2/22
75,600
25,200
11/11
10.616.920.730.4881億7822万53億3362万0.59倍
9/30
2017年
9月期
1,500
4,500
4/3
844
2,533
10/12
62,700
20,900
4/3
11.336.380.890.5107億7300万60億3740万0.8倍
9/29
2018年
9月期
2,640
9/21
2,485
9/14
9,100
9/28
13.9913.171.441.36189億6048万178億4727万1.37倍
9/28
最新2,099
2019/3/25
2,50010.88
予想
1.13
実績
150億7501万-