2185 シイエム・シイ

2185
2019/05/24
時価
162億円
PER 予
11.72倍
2010年以降
4.53-14.45倍
(2010-2018年)
PBR
1.2倍
2010年以降
0.33-1.44倍
(2010-2018年)
配当 予
1.77%
ROE 予
10.19%
ROA 予
7.35%
資料
Link
CSV,JSON

PBR

2010年9月30日
0.49倍
2011年9月30日
0.38倍
2012年9月28日
0.47倍
2013年9月30日
0.48倍
2014年9月30日
0.73倍
2015年9月30日
0.65倍
2016年9月30日
0.59倍
2017年9月29日
0.8倍
2018年9月28日
1.37倍

2018/12/17~2019/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/242,2612,3792,2602,261+0.04%6,900162億3850万+7.67%11.721.2
05/232,2202,2832,1872,260+4.15%8,700162億3132万+7.98%11.721.19
05/222,1502,2092,1492,170+0.93%3,800155億8494万+4.08%11.251.15
05/212,1002,1502,0522,1500%2,300154億4130万+3.32%11.151.14
05/202,2092,2092,1362,150-0.32%3,100154億4130万+3.46%11.151.14
05/172,1012,1582,1012,157+0.33%3,100154億9157万+3.85%11.191.14
05/162,1492,1762,1492,150-2.23%1,100154億4130万+3.56%11.151.14
05/152,1242,2102,0832,199+4.66%2,900157億9321万+5.98%11.41.16
05/142,0702,1582,0292,101+1.06%7,900150億8938万+1.3%10.891.11
05/132,0202,1052,0202,079+3.74%2,000149億3137万+0.1%10.781.1
05/102,0212,0702,0042,004-3.19%1,900143億9272万-3.61%10.391.06
05/092,0682,1142,0682,070-2.08%1,200148億6674万-0.72%10.731.09
05/082,1082,1192,0582,114-1.63%1,100151億8274万+1.29%10.961.12
05/072,0452,1492,0102,149+5.14%4,100154億3411万+2.97%11.141.14
04/262,0182,0441,9992,044+4.29%1,900146億8000万-1.97%10.61.08
04/252,0462,0481,9601,960-5.08%1,800140億7672万-6.18%10.161.04
04/232,0552,1082,0532,065+2.99%2,800148億3083万-1.43%10.711.09
04/222,0272,0592,0052,005-1.09%2,700143億9991万-4.3%10.41.06
04/192,0522,0642,0142,027-1.17%1,800145億5791万-3.29%10.511.07
04/182,0972,0972,0512,051-1.3%2,200147億3028万-2.15%10.641.08
04/172,0352,0782,0352,078+2.11%300149億2419万-0.76%10.781.1
04/162,0012,0792,0012,035+1.7%300146億1537万-2.82%10.551.08
04/152,0842,1002,0012,001-5.3%1,400143億7118万-4.44%10.381.06
04/122,1132,1132,1132,113-0.05%300151億7556万+1%10.961.12
04/112,1142,1142,1142,114+1.78%100151億8274万+1.25%10.961.12
04/102,1182,1182,0772,077+0.34%600149億1701万-0.57%10.771.1
04/092,0562,0732,0562,070+0.68%600148億6674万-0.62%10.731.09
04/082,0502,0902,0362,056-1.63%900147億6619万-1.01%10.661.09
04/052,1002,1002,0542,090-0.95%2,600150億1038万+0.82%10.841.1
04/042,1232,1232,1102,110-1.12%400151億5402万+2.03%10.941.12
04/032,1292,1342,1292,134-0.19%300153億2638万+3.59%11.071.13
04/022,1822,1842,1382,138-1.52%700153億5511万+4.29%11.091.13
04/012,1712,1962,1712,171+0.09%800155億9212万+6.53%11.261.15
03/292,1732,1732,1312,169+2.17%1,300155億7775万+7.11%11.251.15
03/282,1502,1502,1202,123-1.26%1,200152億4738万+5.46%11.011.12
03/272,1882,2002,1502,150+0.56%3,500154億4130万+7.39%11.151.14
03/262,1002,1382,0992,138+1.86%3,300153億5511万+7.38%11.091.13
03/252,0612,1042,0542,099+0.19%2,500150億7501万+6.06%10.881.11
03/222,1322,1322,0812,095-2.47%1,800150億4629万+6.45%10.861.11
03/202,1532,1532,1222,148+1.03%2,600154億2693万+9.7%11.141.14
03/192,1542,1842,1042,126+3.51%7,000152億6893万+9.42%11.021.12
03/182,0402,0542,0142,054+0.69%700147億5182万+6.48%10.651.09
03/152,0112,0402,0112,040+1.44%500146億5128万+6.36%10.581.08
03/142,0502,0552,0112,011+0.55%1,200144億4300万+5.45%10.431.06
03/132,0402,0402,0002,000-3.94%1,200143億6400万+5.37%10.371.06
03/122,0452,1252,0452,082+1.81%2,200149億5292万+10.22%10.81.1
03/111,9502,0451,9502,045+4.87%3,800146億8719万+8.95%10.61.08
03/082,0102,0511,9501,950-3.37%4,100140億490万+4.5%10.111.03
03/072,1302,1302,0182,018-5.26%6,200144億9327万+8.61%10.461.07
03/061,9362,1491,9352,130+10.65%12,100152億9766万+15.32%11.051.13
03/051,9191,9291,9001,925-0.1%2,400138億2535万+5.02%9.981.02
03/041,9551,9551,9221,927-1.28%1,700138億3971万+5.53%9.991.02
03/011,9811,9831,9521,952-0.86%500140億1926万+7.37%10.121.03
02/281,9801,9951,9401,969+3.04%7,300141億4135万+8.78%10.211.04
02/271,9001,9141,9001,911+2.14%3,600137億2480万+6.11%9.911.01
02/261,8551,8791,8531,871+1.08%1,200134億3752万+4.35%9.70.99
02/251,8841,8841,8301,851-0.11%1,500132億9388万+3.52%9.60.98
02/221,8601,8601,8521,853+0.16%1,300133億824万+3.87%9.610.98
02/211,8631,8631,8361,850-0.7%3,000132億8670万+3.99%9.590.98
02/201,8631,9001,8621,863+0.38%3,800133億8006万+5.02%9.660.98
02/191,8981,9001,8511,856+0.32%3,400133億2979万+4.92%9.620.98
02/181,8261,8611,8241,850+1.2%6,900132億8670万+4.88%9.590.98
02/151,8381,8381,8001,828-0.54%2,900131億2869万+3.98%9.480.97
02/141,7821,8381,7821,838+3.9%6,900132億51万+5.03%9.530.97
02/131,7801,7861,7351,769-0.62%4,000127億495万+1.49%9.170.94
02/121,7751,7801,7721,780+0.45%1,800127億8396万+2.48%9.230.94
02/081,7611,7891,7611,772-0.17%800127億2650万+2.37%9.190.94
02/071,7841,7841,7751,775-0.5%500127億4805万+3.02%9.20.94
02/061,7721,7841,7721,784+0.68%800128億1268万+4.14%9.250.94
02/051,7541,7721,7541,772-0.95%1,000127億2650万+4.3%9.190.94
02/041,7971,7971,7891,789+1.65%200128億4859万+6.24%9.280.95
02/011,7581,7791,7581,760+0.28%400126億4032万+5.26%9.130.93
01/311,7541,7551,7311,755+0.8%2,400126億441万+5.47%9.10.93
01/301,7501,7511,7301,741-1.75%2,200125億386万+4.94%9.030.92
01/291,7621,7721,7621,772+1.08%500127億2650万+6.94%9.190.94
01/281,7031,7701,7031,753+0.57%2,400125億9004万+6.18%9.090.93
01/251,7601,7621,7431,7430%2,900125億1822万+5.7%9.040.92
01/241,7391,7431,7271,743+0.23%800125億1822万+5.83%9.040.92
01/231,7201,7391,7201,739+0.58%1,000124億8949万+5.91%9.020.92
01/221,7341,7441,7291,729-0.86%2,000124億1767万+5.62%8.970.91
01/211,7361,7641,7271,744+0.58%4,000125億2540万+6.67%9.040.92
01/181,7701,7701,7001,734-0.8%3,600124億5358万+6.18%8.990.92
01/171,7231,7481,7161,748+1.86%4,100125億5413万+7.11%9.060.92
01/161,6991,7731,6991,716-1.32%2,200123億2431万+5.28%8.90.91
01/151,7121,7801,7121,739+0.23%7,200124億8949万+6.56%9.020.92
01/111,7531,7771,7201,735+2%15,100124億6077万+6.12%90.92
01/101,6271,7251,6271,701+4.74%8,400122億1658万+3.91%8.820.9
01/091,6501,6541,5991,624-1.87%16,400116億6356万-1.1%8.420.86
01/081,6171,6761,6171,655+2.73%9,300118億8621万+0.49%8.580.87
01/071,6321,6741,6021,611-2.07%30,300115億7020万-2.54%8.350.85
01/041,5301,6961,4851,645+5.45%16,300118億1439万-1.02%8.530.87
2018
12/281,5631,5891,5201,560+2.16%6,100112億392万-6.53%8.090.84
12/271,5021,5921,5021,527+6.34%13,200109億6691万-9.22%7.920.83
12/261,4051,4631,4051,436+2.72%11,300103億1335万-15.43%7.450.78
12/251,4101,4501,3741,398-5.73%22,600100億4043万-18.67%7.250.76
12/211,4681,6001,4681,483-6.02%29,800106億5090万-14.92%7.690.8
12/201,6001,6431,5711,578-2.95%8,000113億3319万-10.24%8.180.85
12/191,6001,6761,5941,626-4.13%11,500116億7793万-8.08%8.430.88
12/181,6481,6961,6001,696+4.95%13,500121億8067万-4.72%8.80.92
12/171,6411,6851,6161,616-5.16%11,800116億611万-9.77%8.380.87

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
9月期
743
2,230
4/26

2,230
10/1
424
1,272
11/27
113,700
37,900
11/9
8.54.850.630.36--0.49倍
9/30
2011年
9月期
750
2,250
1/17
445
1,336
9/8
44,400
14,800
5/10
14.458.580.620.3750億4810万29億9744万0.38倍
9/30
2012年
9月期
730
2,189
3/29
424
1,274
10/24

1,273
10/21
48,600
16,200
2/21
9.265.390.580.3349億1124万28億5610万0.47倍
9/28
2013年
9月期
780
2,340
5/8
483
1,448
10/29
81,000
27,000
5/9
10.046.210.590.3652億5002万32億4873万0.48倍
9/30
2014年
9月期
1,198
3,595
7/28
602
1,807
10/23
177,000
59,000
11/12
9.014.530.850.4382億1493万40億5418万0.73倍
9/30
2015年
9月期
1,533
4,600
7/27
871
2,612
10/16
69,000
23,000
8/27
10.686.061.020.58107億4790万60億2353万0.65倍
9/30
2016年
9月期
1,150
3,450
10/27
750
2,250
2/22
75,600
25,200
11/11
10.616.920.730.4881億7822万53億3362万0.59倍
9/30
2017年
9月期
1,500
4,500
4/3
844
2,533
10/12
62,700
20,900
4/3
11.336.380.890.5107億7300万60億3740万0.8倍
9/29
2018年
9月期
2,640
9/21
2,485
9/14
9,100
9/28
13.9913.171.441.36189億6048万178億4727万1.37倍
9/28
最新2,261
2019/5/24
6,90011.72
予想
1.2
実績
162億3850万-