PBR

2013/05/02～2013/09/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
20184/1, 株式分割 1→3
2013
09/30317320317320+0.95%3,60043億322万+1.48%8.230.47
09/27318323314317-0.26%7,80042億6284万+0.85%8.150.47
09/26318323313318-5.32%36,00042億7405万+1.11%8.170.47
09/25335336333335+0.6%42,00045億1412万+7.14%8.630.5
09/24330336330333+0.05%36,60044億8720万+6.84%8.580.49
09/20322333322333+1.68%39,00044億8495万+7.13%8.580.49
09/19321328321328+2.29%57,60044億1091万+5.36%8.440.49
09/18323324320320-0.31%12,60043億1219万+3.33%8.250.48
09/17322323317321+0.94%31,20043億2566万+3.99%8.270.48
09/13315318315318+1.17%7,20042億8527万+3.02%8.20.47
09/12315315315315+0.27%1,20042億3591万+2.16%8.10.47
09/11321321313314-0.89%3,00042億2469万+1.89%8.080.47
09/10316317314317+1.6%18,00042億6284万+2.81%8.150.47
09/09312312312312+0.54%9,60041億9553万+1.19%8.020.46
09/06310310309310-0.48%7,80041億7309万+0.65%7.980.46
09/05311312311312+1.03%4,20041億9328万+1.14%8.020.46
09/04308308308308+0.82%1,20041億5066万+0.11%7.940.46
09/03306309303306-0.27%13,80041億1700万-0.7%7.870.45
09/02307307307307+0.55%60041億2822万-0.76%7.90.46
08/30303305303305-0.05%4,80041億578万-1.29%7.850.45
08/29307308305305-0.7%6,00041億803万-1.56%7.860.45
08/28307307304307+0.49%12,00041億3719万-0.86%7.910.46
08/27308308306306-0.05%1,80041億1700万-1.66%7.870.45
08/263063063063060%8,40041億1924万-1.92%7.880.45
08/23302306302306+0.82%7,20041億1924万-1.92%7.880.45
08/223103103043040%4,20040億8559万-2.72%7.810.45
08/21307307304304-0.82%7,20040億8559万-3.04%7.810.45
08/20315315305306+0.22%11,40041億1924万-2.24%7.880.45
08/19308308305305-0.7%5,40041億1027万-2.45%7.860.45
08/16320320307308-3.91%4,20041億3944万-2.07%7.920.46
08/14314320314320+4.12%1,80043億771万+1.91%8.240.48
08/13307317307307+0.22%13,20041億3719万-2.12%7.910.46
08/123073073073070%1,80041億2822万-2.65%7.90.46
08/09310310307307-1.13%8,40041億2822万-2.65%7.90.46
08/08310310310310-0.37%3,00041億7533万-1.53%7.990.46
08/07312312311311-0.16%3,60041億9104万-1.16%8.020.46
08/063163163123120%3,60041億9777万-1.01%8.030.46
08/05312312312312-0.74%4,20041億9777万-1.01%8.030.46
08/02312314310314+0.8%6,00042億2918万+0.05%8.090.47
07/30311312311312+2.58%1,80041億9553万-0.74%8.020.46
07/29313313304304-4.1%22,80040億9008万-2.93%7.820.45
07/26320320317317-0.47%9,00042億6508万+1.22%8.160.47
07/25317318317318+0.05%4,80042億8527万+1.7%8.20.47
07/24316318315318+0.74%5,40042億8303万+1.65%8.190.47
07/23314316314316+0.26%3,60042億5162万+0.91%8.130.47
07/22322322313315-2.28%7,20042億4040万+0.96%8.110.47
07/19329329316322-1.83%15,60043億3912万+3.64%8.30.48
07/18323328323328+4.45%6,00044億1989万+5.91%8.450.49
07/173143143143140%2,40042億3142万+1.73%8.090.47
07/16317337313314-0.74%30,00042億3142万+2.06%8.090.47
07/12315317315317+1.6%3,60042億6284万+3.15%8.150.47
07/11317317312312-1.58%3,60041億9553万+1.85%8.020.46
07/10319319317317-0.05%16,20042億6284万+3.83%8.150.47
07/09317317317317-0.11%4,80042億6508万+3.88%8.160.47
07/08318320317317+0.05%7,80042億6957万+3.99%8.170.47
07/05320320317317-1.19%6,60042億6732万+3.93%8.160.47
07/04320321320321+0.68%45,60043億1893万+5.19%8.260.48
07/03320320314319+2.69%61,20042億8976万+4.14%8.20.47
07/02309315309310+1.2%11,40041億7758万+1.42%7.990.46
07/01305307305307+1.43%13,20041億2822万-0.11%7.90.46
06/28303303302302-0.38%2,40040億6989万-1.84%7.780.45
06/27300304300304+0.33%1,80040億8559万-2.1%7.810.45
06/263033033033030%8,40040億7213万-2.73%7.790.45
06/25306306301303-0.77%2,40040億7213万-3.35%7.790.45
06/24301305301305+1.61%10,80041億354万-3.23%7.850.45
06/21301301300300-2.17%17,40040億3848万-5.36%7.720.45
06/20300307300307-3.11%3,60041億2822万-3.87%7.90.46
06/19318318314317+0.42%10,80042億6059万-1.4%8.150.47
06/18314315314315+3.62%6,60042億4264万-2.12%8.120.47
06/17296304296304+2.7%2,40040億9457万-5.83%7.830.45
06/14299300296296-0.67%7,20039億8687万-8.87%7.630.44
06/13291298291298+2.11%21,00040億1380万-8.82%7.680.44
06/12292292292292+1.21%5,40039億3078万-11.25%7.520.43
06/11291295286289-1.98%18,00038億8367万-13.36%7.430.43
06/10288298286294+3.88%20,40039億6219万-12.66%7.580.44
06/07292292283283-5.45%69,60038億1412万-16.67%7.30.42
06/06300305300300-2.02%30,60040億3399万-12.89%7.720.45
06/05312312306306-3.42%20,40041億1700万-11.86%7.870.45
06/043103173083170%31,80042億6284万-9.52%8.150.47
06/03323329317317-2.66%16,80042億6284万-10.29%8.150.47
05/31325330325325-0.96%6,60043億7950万-8.36%8.380.48
05/30329331329329+0.05%32,40044億2213万-7.98%8.460.49
05/29333333328328-0.91%10,20044億1989万-8.29%8.450.49
05/28331331325331+0.05%15,00044億6027万-7.71%8.530.49
05/27346346330331-4.88%10,80044億5803万-8.01%8.530.49
05/24343348333348+1.41%27,00046億8688万-3.82%8.960.52
05/23355355343343-2%24,60046億2181万-5.16%8.840.51
05/22351357350350-1.59%19,80047億1604万-3.49%9.020.52
05/21355357355356+0.05%6,60047億9232万-2.2%9.170.53
05/20348356348356+2.64%28,20047億9008万-2.24%9.160.53
05/17342347342347+0.48%12,00046億6668万-4.76%8.930.51
05/16350350342345-1.43%19,20046億4425万-5.22%8.880.51
05/15353353350350-0.47%45,60047億1156万-3.85%9.010.52
05/14353355351352+0.43%21,00047億3399万-3.39%9.050.52
05/13349357349350+0.53%30,00047億1380万-3.54%9.020.52
05/10345351345348+1.11%27,60046億8912万-4.04%8.970.52
05/09333354333345-9.66%162,00046億3752万-4.83%8.870.51
05/08390390381381-0.52%36,00051億3335万+5.34%9.820.57
05/073873903833830%36,00051億6028万+6.48%9.870.57
05/02382383376383-0.43%13,20051億6028万+6.78%9.870.57