時価総額

2021/09/14～2022/02/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/09260265258265+2.71%266,700284億6879万+3.11%-1.44
02/08257269257258-1.53%529,100277億1678万+0.78%-1.4
02/07250262240262+2.34%848,600281億4650万+2.34%-1.42
02/04256260254256-0.39%402,100275億192万0%-1.39
02/03260262257257-1.15%243,100276億935万+0.39%-1.39
02/02254261252260+4.84%475,400279億3164万+1.96%-1.41
02/01250254248248+0.81%409,300266億4249万-2.75%-1.35
01/31241251241246+2.07%681,500264億2763万-3.53%-1.34
01/28243247239241+2.55%498,700258億9048万-5.49%-1.31
01/27254254235235-6.75%592,600252億4590万-7.84%-1.28
01/26247256247252+1.2%207,700270億7220万-1.18%-1.37
01/25265265248249-6.04%731,700267億4992万-1.97%-1.35
01/242602652602650%203,300284億6879万+4.33%-1.44
01/21258265255265+1.92%275,500284億6879万+4.74%-1.44
01/20255260253260+3.59%241,500279億3164万+3.17%-1.41
01/19256260251251-2.71%232,900269億6477万-0.4%-1.36
01/18260266258258-0.77%177,700277億1678万+2.38%-1.4
01/17260266259260-1.14%194,900279億3164万+3.59%-1.41
01/14267267262263-1.5%208,500282億5393万+4.78%-1.43
01/13270272265267-1.48%261,600286億8364万+6.37%-1.45
01/12269275269271+0.74%465,900291億1336万+8.4%-1.47
01/11257269254269+4.67%635,400288億9850万+7.6%-1.46
01/07251257248257+4.05%342,700276億935万+3.21%-1.39
01/06252255245247-1.98%583,100265億3506万-0.8%-1.34
01/05262262251252-3.82%439,900270億7220万+1.2%-1.37
01/04261265258262+1.16%351,300281億4650万+5.22%-1.42
2021
12/30257262253259+0.78%312,100278億2421万+4.02%-1.28
12/29250257248257+4.05%285,800276億935万+3.21%-1.27
12/28247251245247+0.41%417,900265億3506万-1.2%-1.22
12/27249249244246-0.81%279,900264億2763万-1.99%-1.22
12/24246252246248+2.48%391,000266億4249万-1.2%-1.23
12/23246247242242-0.41%145,000259億9791万-3.59%-1.2
12/22240247239243+0.83%482,700261億534万-3.19%-1.2
12/21240243237241+0.42%235,100258億9048万-4.37%-1.19
12/202412432382400%308,300257億8305万-5.14%-1.19
12/172422422352400%469,800257億8305万-5.51%-1.19
12/16248248240240-2.04%532,800257億8305万-5.88%-1.19
12/15241245239245+1.24%249,100263億2020万-3.92%-1.21
12/14244245239242-1.22%387,400259億9791万-5.1%-1.2
12/13248255245245-2%293,200263億2020万-3.54%-1.21
12/102532532472500%305,800268億5735万-1.57%-1.24
12/09253253248250-1.19%347,400268億5735万-1.19%-1.24
12/08259260251253-1.56%479,200271億7963万0%-1.25
12/07255258252257+1.18%308,100276億935万+1.98%-1.27
12/062572592532540%319,600272億8706万+1.2%-1.26
12/03244255244254+4.53%408,000272億8706万+1.6%-1.26
12/02256260243243-5.45%867,200261億534万-2.41%-1.2
12/01258259247257+0.39%426,500276億935万+3.21%-1.27
11/30254264253256+1.19%575,200275億192万+3.23%-1.27
11/29254259250253-3.44%809,800271億7963万+2.43%-1.25
11/26261266254262-0.38%915,900281億4650万+6.07%-1.3
11/25282287260263-8.68%3,796,600282億5393万+6.91%-1.3
11/24278296265288+6.67%4,031,000309億3966万+18.03%-1.43
11/22255273246270+11.11%1,430,600290億593万+11.57%-1.34
11/19249253240243-1.22%328,700261億534万+0.83%-1.2
11/18250252243246-1.99%342,000264億2763万+2.5%-1.22
11/17257261248251-1.95%769,600269億6477万+4.58%-1.24
11/16266268256256-3.76%739,300275億192万+7.11%-1.27
11/15260270260266+2.7%723,800285億7622万+11.3%-1.32
11/12262266256259-1.52%845,600278億2421万+8.82%-1.28
11/11245265245263+6.48%1,691,200282億5393万+10.5%-1.3
11/10242248241247+4.22%637,900265億3506万+3.78%-1.22
11/09231249231237+5.33%2,353,500254億6076万0%-1.17
11/08229235224225-7.02%1,245,600241億7161万-5.46%-1.11
11/05236245235242+2.54%546,600259億9791万+1.68%-1.2
11/04235239235236+0.43%348,700253億5333万-0.84%-1.17
11/022362382342350%159,400252億4590万-1.67%-1.16
11/01238239235235-1.26%159,800252億4590万-1.26%-1.16
10/29232238231238+3.03%336,700255億6819万0%-1.18
10/28232236230231-1.28%428,700248億1619万-2.53%-1.14
10/27234239233234+0.43%289,500251億3847万-1.27%-1.16
10/26231234231233+1.3%284,100250億3105万-1.69%-1.15
10/25237237230230-3.77%496,600247億876万-2.95%-1.14
10/22235246234239+1.7%736,600256億7562万+0.84%-1.18
10/21237239235235-0.84%265,700252億4590万-0.84%-1.16
10/20234237233237+2.6%323,900254億6076万-0.42%-1.17
10/19233238231231-1.7%341,500248億1619万-2.94%-1.14
10/18232236229235+1.29%378,500252億4590万-0.84%-1.16
10/15233237230232+0.43%376,100249億2362万-2.11%-1.15
10/14233234227231-2.12%931,100248億1619万-2.53%-1.14
10/13241242236236-2.88%489,700253億5333万-0.42%-1.17
10/12249250241243-2.8%467,800261億534万+2.97%-1.2
10/11249254247250+0.81%442,900268億5735万+5.93%-1.24
10/08256256248248-3.13%762,300266億4249万+5.53%-1.23
10/07247260246256+4.49%1,522,300275億192万+9.4%-1.27
10/06243248239245+2.08%446,000263億2020万+5.15%-1.21
10/05243244235240-1.23%631,800257億8305万+3.45%-1.19
10/04242250240243+0.83%524,800261億534万+5.19%-1.2
10/01247247239241-2.43%747,300258億9048万+4.33%-1.19
09/30232249232247+3.78%1,291,300265億3506万+7.39%-1.22
09/29222244220238+6.73%2,835,900255億6819万+3.93%-1.18
09/282232242212230%552,700239億5675万-2.19%-1.11
09/27228229223223-3.04%822,200239億5675万-2.19%-1.11
09/24231234228230-0.43%446,300247億876万+0.88%-1.14
09/22236236231231-1.7%349,400248億1619万+1.32%-1.14
09/21231238227235+0.43%635,600252億4590万+3.07%-1.16
09/172332362312340%416,100251億3847万+3.08%-1.16
09/16240240233234-1.27%271,400251億3847万+3.08%-1.16
09/15241246235237-2.07%889,800254億6076万+4.41%-1.17
09/14236244231242+3.42%885,100259億9791万+6.61%-1.2